Market Cap $2.21T
-6.55%
Volume 24h $168.56B
20.12%
BTC % 52.63%
-0.38%
ETH % 13.24%
-3.47%
Coins
28.604
+17
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00000000059934063731171 | $0.00000000054587934474996 | $0.00000000072410192124599 | $0.00000000054587934474996 | $3,147 | - |
Aug-25 2024 | $0.00000000054587934474996 | $0.000000000530660087210049 | $0.00000000075216773826055 | $0.00000000074287503158281 | $3,054 | - |
Aug-24 2024 | $0.00000000074287503158281 | $0.00000000055295557650511 | $0.00000000085589376184208 | $0.00000000075971834661198 | $8,342 | - |
Aug-23 2024 | $0.00000000069579261687592 | $0.00000000055130446556737 | $0.00000000075850631436104 | $0.00000000059792614545191 | $11,891 | - |
Aug-22 2024 | $0.00000000059792614545191 | $0.00000000040262056815875 | $0.00000000084964234828199 | $0.00000000040262056815875 | $17,255 | - |
Aug-21 2024 | $0.0000000003899024984786 | $0.00000000029447007810713 | $0.00000000058700829171573 | $0.0000000004800899767383 | $16,583 | - |
Aug-20 2024 | $0.00000000048312095372142 | $0.00000000032537066024095 | $0.00000000054920164169789 | $0.00000000032537066024095 | $10,263 | - |
Aug-19 2024 | $0.00000000032537066024095 | $0.00000000029537297106507 | $0.00000000038519252784845 | $0.00000000029628140354083 | $6,610 | - |
Aug-18 2024 | $0.00000000032353492433369 | $0.00000000023688288413089 | $0.00000000044228810782457 | $0.0000000002578546612767 | $19,166 | - |
Aug-17 2024 | $0.000000000277885259853389 | $0.00000000025046350926041 | $0.000000000277885259853389 | $0.00000000025046350926041 | $354 | - |
Aug-16 2024 | $0.00000000025046350926041 | $0.00000000024661858753016 | $0.00000000030749496008127 | $0.00000000027346327595557 | $2,015 | - |
Aug-15 2024 | $0.00000000027346327595557 | $0.00000000022774167912773 | $0.00000000030245586389171 | $0.00000000022774167912773 | $2,489 | - |
Aug-14 2024 | $0.00000000022774167912773 | $0.00000000022774167912773 | $0.00000000035328502373684 | $0.00000000026975291418397 | $6,053 | - |
Aug-13 2024 | $0.00000000026975291418397 | $0.00000000018855737998752 | $0.00000000029429307712434 | $0.00000000024021882876403 | $5,275 | - |
Aug-12 2024 | $0.00000000024021882876403 | $0.00000000018347966418483 | $0.00000000029465671187069 | $0.00000000021378801226045 | $3,686 | - |