Market Cap CN¥18.84T -0.14%
Volume 24h CN¥1.05T -29.31%
BTC % 50.67% 0.09%
ETH % 15.9% -2.07%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
MASYA MASYA

MASYA (MASYA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2024 CN¥0.000000001968559994434714 CN¥0.000000000920270615551218 CN¥0.000000002045740695906982 CN¥0.000000001390970262014418 CN¥242,395 -
Jul-22 2024 CN¥0.000000001612149031091136 CN¥0.000000000781177623357188 CN¥0.000000002333619268281877 CN¥0.000000000879407922341048 CN¥591,788 -
Jul-21 2024 CN¥0.000000000912518599926787 CN¥0.000000000900685868230192 CN¥0.000000000981611591738149 CN¥0.000000000981611591738149 CN¥4,159 -
Jul-20 2024 CN¥0.000000000981611591738149 CN¥0.000000000866515422132715 CN¥0.000000000984308900512357 CN¥0.000000000962604904275646 CN¥13,657 -
Jul-19 2024 CN¥0.000000000962604904275646 CN¥0.00000000090169784517764 CN¥0.000000000962604904275646 CN¥0.000000000952654013601959 CN¥5,925 -
Jul-18 2024 CN¥0.000000000952654013601959 CN¥0.000000000946492289523429 CN¥0.000000000952654013601959 CN¥0.000000000946492289523429 CN¥377 -
Jul-17 2024 CN¥0.000000000946492289523429 CN¥0.000000000826877078440991 CN¥0.000000000946492289523429 CN¥0.000000000826877078440991 CN¥2,057 -
Jul-16 2024 CN¥0.000000000826877078440991 CN¥0.000000000826877078440991 CN¥0.000000000888980440375842 CN¥0.000000000888980440375842 CN¥3,301 -
Jul-15 2024 CN¥0.000000000888980440375842 CN¥0.000000000556170125260698 CN¥0.000000000935256977687334 CN¥0.000000000751357995061926 CN¥10,837 -
Jul-14 2024 CN¥0.000000000751357995061926 CN¥0.000000000751357995061926 CN¥0.00000000102054678216851 CN¥0.00000000102054678216851 CN¥10,707 -
Jul-13 2024 CN¥0.00000000102054678216851 CN¥0.000000000957784770609448 CN¥0.00000000102054678216851 CN¥0.000000000957784770609448 CN¥1,146 -
Jul-12 2024 CN¥0.000000000957784770609448 CN¥0.000000000820566108380065 CN¥0.000000000957784770609448 CN¥0.000000000820566108380065 CN¥2,014 -
Jul-11 2024 CN¥0.000000000820566108380065 CN¥0.000000000738871859892373 CN¥0.00000000116374303343215 CN¥0.000000000981337750552205 CN¥78,817 -
Jul-10 2024 CN¥0.000000001298082548359719 CN¥0.000000001183439724490859 CN¥0.000000001809520911398819 CN¥0.000000001809520911398819 CN¥11,476 -
Jul-09 2024 CN¥0.000000001809520911398819 CN¥0.000000001470709149359804 CN¥0.000000001921086893260605 CN¥0.000000001470709149359804 CN¥11,836 -

Historical and market price analysis of MASYA (MASYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 429 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2641 CNY.