Market Cap $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Coins
29.413
+12
Exchanges
885
Last update
1 minute ago
MASYA (MASYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000005920681719042 | $0.00000000048257347727283 | $0.00000000072091232770049 | $0.00000000048257347727283 | $6,136 | - |
| Nov-04 2024 | $0.00000000048257347727283 | $0.00000000047258183844016 | $0.00000000050203595411668 | $0.00000000047258183844016 | $469 | - |
| Nov-03 2024 | $0.00000000047706791278858 | $0.000000000475325459564789 | $0.00000000049676862702788 | $0.00000000048954060754553 | $1,382 | - |
| Nov-02 2024 | $0.00000000048954060754553 | $0.00000000048277618944366 | $0.00000000055927724854414 | $0.00000000055533975249208 | $1,079 | - |
| Nov-01 2024 | $0.00000000056006101455804 | $0.00000000047896277818392 | $0.00000000056006101455804 | $0.00000000049250382086196 | $2,526 | - |
| Oct-31 2024 | $0.00000000049250382086196 | $0.00000000045168145493927 | $0.00000000056023100648987 | $0.00000000052306487169349 | $5,118 | - |
| Oct-30 2024 | $0.00000000052306487169349 | $0.00000000051474528922163 | $0.0000000005635020619897 | $0.0000000005635020619897 | $1,196 | - |
| Oct-29 2024 | $0.0000000005635020619897 | $0.00000000052426397253268 | $0.00000000060008018397474 | $0.00000000052426397253268 | $1,187 | - |
| Oct-28 2024 | $0.00000000052426397253268 | $0.00000000052426397253268 | $0.00000000066994657708899 | $0.00000000065273312836005 | $2,271 | - |
| Oct-27 2024 | $0.00000000065273312836005 | $0.00000000060902530782019 | $0.0000000006628441548876 | $0.00000000062458032685482 | $1,527 | - |
| Oct-26 2024 | $0.00000000062458032685482 | $0.00000000059746440822071 | $0.00000000066034660333823 | $0.00000000062619188067829 | $1,873 | - |
| Oct-25 2024 | $0.00000000062619188067829 | $0.00000000060690704291513 | $0.00000000069641235064097 | $0.00000000068414339842803 | $3,127 | - |
| Oct-24 2024 | $0.00000000070094630424823 | $0.00000000065692007274385 | $0.00000000088491187588705 | $0.00000000087727424323335 | $5,290 | - |
| Oct-23 2024 | $0.00000000087727424323335 | $0.00000000083393517286379 | $0.00000000091998594539644 | $0.00000000091055718332603 | $5,002 | - |
| Oct-22 2024 | $0.00000000091055718332603 | $0.00000000091055718332603 | $0.000000000955569857216179 | $0.000000000955569857216179 | $791 | - |