Market Cap CHF2.22T -2.55%
Volume 24h CHF123.21B 16.29%
BTC % 50.59% -0.09%
ETH % 17.1% -0.46%
Coins 27.778 +27
Exchanges 885
Last update 2 Minutes ago
MASYA MASYA

MASYA (MASYA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2024 CHF0.000000000168786742801769 CHF0.000000000168786742801769 CHF0.000000000223712657101204 CHF0.000000000175753492003577 CHF1,626 -
Jun-19 2024 CHF0.000000000175753492003577 CHF0.000000000175753492003577 CHF0.000000000191118774513509 CHF0.000000000191118774513509 CHF54 -
Jun-18 2024 CHF0.000000000191118774513509 CHF0.000000000191118774513509 CHF0.000000000191118774513509 CHF0.000000000191118774513509 - -
Jun-17 2024 CHF0.000000000191118774513509 CHF0.000000000191118774513509 CHF0.000000000191118774513509 CHF0.000000000191118774513509 - -
Jun-16 2024 CHF0.000000000191118774513509 CHF0.000000000191118774513509 CHF0.000000000201034223233379 CHF0.000000000201034223233379 CHF379 -
Jun-15 2024 CHF0.000000000201034223233379 CHF0.000000000176000381754173 CHF0.000000000201034223233379 CHF0.000000000176510339146283 CHF428 -
Jun-14 2024 CHF0.000000000176510339146283 CHF0.000000000174012337360814 CHF0.000000000176510339146283 CHF0.000000000175530136329968 CHF228 -
Jun-13 2024 CHF0.000000000175530136329968 CHF0.000000000175530136329968 CHF0.000000000175670875782299 CHF0.000000000175670875782299 CHF266 -
Jun-12 2024 CHF0.000000000175670875782299 CHF0.000000000117727089271372 CHF0.000000000175670875782299 CHF0.000000000121039323897615 CHF1,387 -
Jun-11 2024 CHF0.000000000121039323897615 CHF0.000000000106762340640496 CHF0.000000000146437056612051 CHF0.000000000146437056612051 CHF2,192 -
Jun-10 2024 CHF0.000000000176069351024007 CHF0.000000000176069351024007 CHF0.000000000212792265834135 CHF0.000000000212792265834135 CHF520 -
Jun-09 2024 CHF0.000000000212792265834135 CHF0.000000000200464938682571 CHF0.000000000212792265834135 CHF0.000000000200464938682571 CHF106 -
Jun-08 2024 CHF0.000000000200464938682571 CHF0.00000000019709270201099 CHF0.000000000200464938682571 CHF0.00000000019709270201099 CHF839 -
Jun-07 2024 CHF0.000000000204282422234047 CHF0.000000000204282422234047 CHF0.000000000205356342549975 CHF0.000000000205356342549975 CHF410 -
Jun-06 2024 CHF0.000000000205356342549975 CHF0.000000000125482017196799 CHF0.000000000217796397544088 CHF0.000000000144821725683951 CHF2,711 -

Historical and market price analysis of MASYA (MASYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 396 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.892 CHF.