Market Cap $3.35T
0.46%
Volume 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Coins
33.681
+3
Exchanges
885
Last update
36 Seconds ago
Massive Protocol (MAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-17 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-16 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-15 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-14 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-13 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-12 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-11 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-10 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-09 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-08 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-07 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-06 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-05 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-04 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |