Market Cap $2.21T
-6.72%
Volume 24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
Coins
28.612
+22
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.201963 | $0.201963 | $0.226005 | $0.221531 | $1,239,286 | - |
Aug-26 2024 | $0.220682 | $0.219289 | $0.24423 | $0.24423 | $1,298,810 | - |
Aug-25 2024 | $0.24303 | $0.238952 | $0.251831 | $0.249934 | $1,248,676 | - |
Aug-24 2024 | $0.247939 | $0.230502 | $0.255005 | $0.23189 | $1,705,795 | - |
Aug-23 2024 | $0.233441 | $0.209271 | $0.233441 | $0.209708 | $1,098,085 | - |
Aug-22 2024 | $0.209414 | $0.205315 | $0.213122 | $0.20689 | $1,149,200 | - |
Aug-21 2024 | $0.208541 | $0.195686 | $0.208541 | $0.199389 | $1,260,424 | - |
Aug-20 2024 | $0.199735 | $0.195851 | $0.211005 | $0.195851 | $1,819,326 | - |
Aug-19 2024 | $0.194036 | $0.184926 | $0.201187 | $0.184926 | $2,228,799 | - |
Aug-18 2024 | $0.190794 | $0.178467 | $0.216996 | $0.178467 | $3,694,991 | - |
Aug-17 2024 | $0.178226 | $0.164101 | $0.178226 | $0.166413 | $1,388,381 | - |
Aug-16 2024 | $0.166356 | $0.16205 | $0.173785 | $0.171812 | $1,370,121 | - |
Aug-15 2024 | $0.172105 | $0.167978 | $0.183216 | $0.182617 | $1,445,792 | - |
Aug-14 2024 | $0.180365 | $0.175833 | $0.187239 | $0.183443 | $1,407,742 | - |
Aug-13 2024 | $0.184628 | $0.174684 | $0.196218 | $0.183521 | $1,808,952 | - |