Market Cap $2.50T
0.61%
Volume 24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Coins
29.183
+16
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.179567 | $0.173457 | $0.180732 | $0.173457 | $1,036,585 | - |
Oct-17 2024 | $0.173102 | $0.169395 | $0.180015 | $0.179545 | $915,082 | - |
Oct-16 2024 | $0.180166 | $0.177137 | $0.189465 | $0.188342 | $988,402 | - |
Oct-15 2024 | $0.186236 | $0.181855 | $0.192781 | $0.192781 | $1,239,926 | - |
Oct-14 2024 | $0.193989 | $0.181708 | $0.193989 | $0.183098 | $1,083,773 | - |
Oct-13 2024 | $0.182442 | $0.176599 | $0.184856 | $0.184543 | $1,104,801 | - |
Oct-12 2024 | $0.185465 | $0.181773 | $0.188001 | $0.183122 | $1,076,612 | - |
Oct-11 2024 | $0.183282 | $0.168128 | $0.183282 | $0.16976 | $981,545 | - |
Oct-10 2024 | $0.168193 | $0.16129 | $0.170053 | $0.167033 | $983,413 | - |
Oct-09 2024 | $0.166612 | $0.165185 | $0.178764 | $0.177179 | $950,401 | - |
Oct-08 2024 | $0.175667 | $0.172495 | $0.184548 | $0.182227 | $841,874 | - |
Oct-07 2024 | $0.182204 | $0.179895 | $0.188862 | $0.182775 | $1,052,343 | - |
Oct-06 2024 | $0.181863 | $0.176015 | $0.181863 | $0.176724 | $991,800 | - |
Oct-05 2024 | $0.176703 | $0.172836 | $0.185349 | $0.181738 | $969,090 | - |
Oct-04 2024 | $0.180379 | $0.177416 | $0.183162 | $0.177824 | $1,167,165 | - |