Market Cap $2.66T
3.27%
Volume 24h $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
Coins
28.278
+7
Exchanges
885
Last update
2 Minutes ago
Massive Protocol (MAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.207035 | $0.206748 | $0.211769 | $0.210291 | $1,266,170 | - |
| Jul-27 2024 | $0.213876 | $0.209555 | $0.219724 | $0.213464 | $1,234,622 | - |
| Jul-26 2024 | $0.214145 | $0.201119 | $0.214614 | $0.201119 | $1,338,194 | - |
| Jul-25 2024 | $0.201335 | $0.192213 | $0.2054 | $0.201302 | $1,501,428 | - |
| Jul-24 2024 | $0.200286 | $0.200286 | $0.209618 | $0.204324 | $1,203,421 | - |
| Jul-23 2024 | $0.204582 | $0.202791 | $0.219471 | $0.21679 | $1,315,434 | - |
| Jul-22 2024 | $0.215161 | $0.215161 | $0.234082 | $0.234031 | $1,299,394 | - |
| Jul-21 2024 | $0.236363 | $0.221085 | $0.237331 | $0.230917 | $1,324,715 | - |
| Jul-20 2024 | $0.230737 | $0.226742 | $0.236906 | $0.231814 | $1,220,082 | - |
| Jul-19 2024 | $0.231181 | $0.214607 | $0.233267 | $0.222143 | $1,446,615 | - |
| Jul-18 2024 | $0.222274 | $0.215953 | $0.23148 | $0.226096 | $1,397,102 | - |
| Jul-17 2024 | $0.226199 | $0.226199 | $0.234204 | $0.226992 | $1,533,232 | - |
| Jul-16 2024 | $0.224874 | $0.214827 | $0.229432 | $0.22807 | $1,326,002 | - |
| Jul-15 2024 | $0.225904 | $0.215539 | $0.225904 | $0.215539 | $1,328,065 | - |
| Jul-14 2024 | $0.215408 | $0.207782 | $0.215408 | $0.207905 | $1,375,334 | - |