Market Cap $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Coins
28.485
+12
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.172105 | $0.167978 | $0.183216 | $0.182617 | $1,445,792 | - |
Aug-14 2024 | $0.180365 | $0.175833 | $0.187239 | $0.183443 | $1,407,742 | - |
Aug-13 2024 | $0.184628 | $0.174684 | $0.196218 | $0.183521 | $1,808,952 | - |
Aug-12 2024 | $0.185539 | $0.166036 | $0.185539 | $0.166036 | $1,636,638 | - |
Aug-11 2024 | $0.165233 | $0.165233 | $0.186036 | $0.178402 | $1,786,612 | - |
Aug-10 2024 | $0.182778 | $0.156644 | $0.186764 | $0.158134 | $2,104,467 | - |
Aug-09 2024 | $0.157683 | $0.153634 | $0.161242 | $0.158093 | $1,341,063 | - |
Aug-08 2024 | $0.157692 | $0.139457 | $0.157692 | $0.139457 | $1,388,179 | - |
Aug-07 2024 | $0.140229 | $0.137947 | $0.147967 | $0.140849 | $1,224,354 | - |
Aug-06 2024 | $0.141062 | $0.13041 | $0.144129 | $0.13041 | $1,336,835 | - |
Aug-05 2024 | $0.12971 | $0.122137 | $0.143779 | $0.143779 | $1,667,627 | - |
Aug-04 2024 | $0.145333 | $0.140151 | $0.156109 | $0.154898 | $1,251,994 | - |
Aug-03 2024 | $0.154337 | $0.150729 | $0.165972 | $0.165401 | $1,286,258 | - |
Aug-02 2024 | $0.164466 | $0.164466 | $0.187538 | $0.187538 | $1,292,683 | - |
Aug-01 2024 | $0.185968 | $0.176516 | $0.200981 | $0.19987 | $1,379,110 | - |