Market Cap NZ$3.87T -1.71%
Volume 24h NZ$358.12B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Martin Shkreli Inu MSI

Martin Shkreli Inu (MSI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-22 2023 NZ$0.0000011416 NZ$0.0000011416 NZ$0.0000011416 NZ$0.0000011416 - -
Jun-21 2023 NZ$0.0000011416 NZ$0.0000011416 NZ$0.0000011416 NZ$0.0000011416 - -
Jun-20 2023 NZ$0.0000011416 NZ$0.0000011416 NZ$0.0000011416 NZ$0.0000011416 - -
Jun-19 2023 NZ$0.0000011416 NZ$0.0000011416 NZ$0.0000011416 NZ$0.0000011416 - -
Jun-18 2023 NZ$0.0000011416 NZ$0.0000011416 NZ$0.0000011416 NZ$0.0000011416 - -
Jun-17 2023 NZ$0.0000011416 NZ$0.0000011416 NZ$0.0000011416 NZ$0.0000011416 - -
Jun-16 2023 NZ$0.0000011416 NZ$0.0000011416 NZ$0.0000011416 NZ$0.0000011416 - -
Jun-15 2023 NZ$0.0000011398 NZ$0.0000011203 NZ$0.0000012272 NZ$0.0000012272 NZ$799 -
Jun-14 2023 NZ$0.0000012272 NZ$0.0000012272 NZ$0.0000012272 NZ$0.0000012272 - -
Jun-13 2023 NZ$0.0000012272 NZ$0.0000012272 NZ$0.0000012272 NZ$0.0000012272 - -
Jun-12 2023 NZ$0.0000012272 NZ$0.0000012111 NZ$0.0000012343 NZ$0.0000012317 - -
Jun-11 2023 NZ$0.0000012313 NZ$0.0000012269 NZ$0.000001264 NZ$0.0000012596 NZ$3,476 -
Jun-10 2023 NZ$0.0000012596 NZ$0.0000012511 NZ$0.0000013314 NZ$0.0000013314 NZ$948 -
Jun-09 2023 NZ$0.0000013314 NZ$0.0000013314 NZ$0.0000013314 NZ$0.0000013314 - -
Jun-08 2023 NZ$0.0000013314 NZ$0.0000013202 NZ$0.0000015559 NZ$0.0000015559 NZ$19,951 -

Historical and market price analysis of Martin Shkreli Inu (MSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.