時価総額 NZ$4.48T
0.02%
ボリューム24h NZ$386.49B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
硬貨
27.236
+22
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-22 2023 | NZ$0.0000011072 | NZ$0.0000011072 | NZ$0.0000011072 | NZ$0.0000011072 | - | - |
Jun-21 2023 | NZ$0.0000011072 | NZ$0.0000011072 | NZ$0.0000011072 | NZ$0.0000011072 | - | - |
Jun-20 2023 | NZ$0.0000011072 | NZ$0.0000011072 | NZ$0.0000011072 | NZ$0.0000011072 | - | - |
Jun-19 2023 | NZ$0.0000011072 | NZ$0.0000011072 | NZ$0.0000011072 | NZ$0.0000011072 | - | - |
Jun-18 2023 | NZ$0.0000011072 | NZ$0.0000011072 | NZ$0.0000011072 | NZ$0.0000011072 | - | - |
Jun-17 2023 | NZ$0.0000011072 | NZ$0.0000011072 | NZ$0.0000011072 | NZ$0.0000011072 | - | - |
Jun-16 2023 | NZ$0.0000011072 | NZ$0.0000011072 | NZ$0.0000011072 | NZ$0.0000011072 | - | - |
Jun-15 2023 | NZ$0.0000011055 | NZ$0.0000010866 | NZ$0.0000011902 | NZ$0.0000011902 | NZ$775 | - |
Jun-14 2023 | NZ$0.0000011902 | NZ$0.0000011902 | NZ$0.0000011902 | NZ$0.0000011902 | - | - |
Jun-13 2023 | NZ$0.0000011902 | NZ$0.0000011902 | NZ$0.0000011902 | NZ$0.0000011902 | - | - |
Jun-12 2023 | NZ$0.0000011902 | NZ$0.0000011747 | NZ$0.0000011971 | NZ$0.0000011946 | - | - |
Jun-11 2023 | NZ$0.0000011942 | NZ$0.0000011899 | NZ$0.0000012259 | NZ$0.0000012217 | NZ$3,371 | - |
Jun-10 2023 | NZ$0.0000012216 | NZ$0.0000012134 | NZ$0.0000012913 | NZ$0.0000012913 | NZ$920 | - |
Jun-09 2023 | NZ$0.0000012913 | NZ$0.0000012913 | NZ$0.0000012913 | NZ$0.0000012913 | - | - |
Jun-08 2023 | NZ$0.0000012914 | NZ$0.0000012805 | NZ$0.0000015091 | NZ$0.0000015091 | NZ$19,350 | - |
Martin Shkreli Inu(MSI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、343日間分析、14-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63472 NZD.