Market Cap CL$2,186.54T -2.67%
Volume 24h CL$203.95T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Martin Shkreli Inu MSI

Martin Shkreli Inu (MSI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-22 2023 CL$0.0006508 CL$0.0006508 CL$0.0006508 CL$0.0006508 - -
Jun-21 2023 CL$0.0006508 CL$0.0006508 CL$0.0006508 CL$0.0006508 - -
Jun-20 2023 CL$0.0006508 CL$0.0006508 CL$0.0006508 CL$0.0006508 - -
Jun-19 2023 CL$0.0006508 CL$0.0006508 CL$0.0006508 CL$0.0006508 - -
Jun-18 2023 CL$0.0006508 CL$0.0006508 CL$0.0006508 CL$0.0006508 - -
Jun-17 2023 CL$0.0006508 CL$0.0006508 CL$0.0006508 CL$0.0006508 - -
Jun-16 2023 CL$0.0006508 CL$0.0006508 CL$0.0006508 CL$0.0006508 - -
Jun-15 2023 CL$0.00064978 CL$0.00063866 CL$0.00069959 CL$0.00069959 CL$455,611 -
Jun-14 2023 CL$0.00069959 CL$0.00069959 CL$0.00069959 CL$0.00069959 - -
Jun-13 2023 CL$0.00069959 CL$0.00069959 CL$0.00069959 CL$0.00069959 - -
Jun-12 2023 CL$0.00069959 CL$0.00069045 CL$0.00070363 CL$0.00070215 - -
Jun-11 2023 CL$0.00070192 CL$0.00069941 CL$0.00072058 CL$0.00071808 CL$1,981,609 -
Jun-10 2023 CL$0.00071805 CL$0.00071323 CL$0.00075901 CL$0.00075901 CL$540,527 -
Jun-09 2023 CL$0.00075901 CL$0.00075901 CL$0.00075901 CL$0.00075901 - -
Jun-08 2023 CL$0.00075903 CL$0.00075264 CL$0.00088699 CL$0.00088699 CL$11,373,359 -

Historical and market price analysis of Martin Shkreli Inu (MSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.