Market Cap CN¥16.80T 3.14%
Volume 24h CN¥1.29T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 49 Seconds ago
Martin Shkreli Inu MSI

Martin Shkreli Inu (MSI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-22 2023 CN¥0.0000049035 CN¥0.0000049035 CN¥0.0000049035 CN¥0.0000049035 - -
Jun-21 2023 CN¥0.0000049035 CN¥0.0000049035 CN¥0.0000049035 CN¥0.0000049035 - -
Jun-20 2023 CN¥0.0000049035 CN¥0.0000049035 CN¥0.0000049035 CN¥0.0000049035 - -
Jun-19 2023 CN¥0.0000049035 CN¥0.0000049035 CN¥0.0000049035 CN¥0.0000049035 - -
Jun-18 2023 CN¥0.0000049035 CN¥0.0000049035 CN¥0.0000049035 CN¥0.0000049035 - -
Jun-17 2023 CN¥0.0000049035 CN¥0.0000049035 CN¥0.0000049035 CN¥0.0000049035 - -
Jun-16 2023 CN¥0.0000049035 CN¥0.0000049035 CN¥0.0000049035 CN¥0.0000049035 - -
Jun-15 2023 CN¥0.0000048958 CN¥0.000004812 CN¥0.0000052711 CN¥0.0000052711 CN¥3,433 -
Jun-14 2023 CN¥0.0000052711 CN¥0.0000052711 CN¥0.0000052711 CN¥0.0000052711 - -
Jun-13 2023 CN¥0.0000052711 CN¥0.0000052711 CN¥0.0000052711 CN¥0.0000052711 - -
Jun-12 2023 CN¥0.0000052711 CN¥0.0000052022 CN¥0.0000053015 CN¥0.0000052903 - -
Jun-11 2023 CN¥0.0000052886 CN¥0.0000052697 CN¥0.0000054292 CN¥0.0000054104 CN¥14,930 -
Jun-10 2023 CN¥0.0000054102 CN¥0.0000053739 CN¥0.0000057188 CN¥0.0000057188 CN¥4,073 -
Jun-09 2023 CN¥0.0000057188 CN¥0.0000057188 CN¥0.0000057188 CN¥0.0000057188 - -
Jun-08 2023 CN¥0.0000057189 CN¥0.0000056708 CN¥0.000006683 CN¥0.000006683 CN¥85,693 -

Historical and market price analysis of Martin Shkreli Inu (MSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.