Market Cap $3.30T
0.43%
Volume 24h $204.91B
-50.42%
BTC % 54.64%
-0.34%
ETH % 11.4%
0.78%
Coins
33.807
+1
Exchanges
885
Last update
3 Minutes ago
MARSUPILAMI INU (MARSUPILAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000000042606285361 | $0.000000000000042606285361 | $0.000000000000042606285361 | $0.000000000000042606285361 | - | - |
| Dec-11 2025 | $0.000000000000042606285361 | $0.000000000000042606285361 | $0.000000000000044034840663 | $0.000000000000044034840663 | - | - |
| Dec-10 2025 | $0.000000000000044034840663 | $0.000000000000044034840663 | $0.000000000000044092584018 | $0.000000000000044092584018 | - | - |
| Dec-09 2025 | $0.000000000000044092584018 | $0.000000000000043191380481 | $0.000000000000044092584018 | $0.000000000000043191380481 | - | - |
| Dec-08 2025 | $0.000000000000043191380481 | $0.000000000000042533498719 | $0.000000000000043191380481 | $0.000000000000042533498719 | - | - |
| Dec-07 2025 | $0.000000000000042533498719 | $0.000000000000042533498719 | $0.0000000000000434464701 | $0.0000000000000434464701 | - | - |
| Dec-06 2025 | $0.0000000000000434464701 | $0.000000000000042610573999 | $0.0000000000000434464701 | $0.000000000000042610573999 | - | - |
| Dec-05 2025 | $0.000000000000042610573999 | $0.000000000000042610573999 | $0.000000000000044109614757 | $0.000000000000044109614757 | $22 | - |
| Dec-04 2025 | $0.000000000000044109614757 | $0.000000000000043605714798 | $0.000000000000044109614757 | $0.00000000000004392426468 | - | - |
| Dec-03 2025 | $0.00000000000004392426468 | $0.000000000000042088341688 | $0.00000000000004392426468 | $0.000000000000042088341688 | $22 | - |
| Dec-02 2025 | $0.000000000000042088341688 | $0.000000000000039854216632 | $0.000000000000042088341688 | $0.000000000000039854216632 | - | - |
| Dec-01 2025 | $0.000000000000039854216632 | $0.000000000000039854216632 | $0.000000000000043692917807 | $0.000000000000043692917807 | - | - |
| Nov-30 2025 | $0.000000000000043692917807 | $0.000000000000042409565179 | $0.000000000000043692917807 | $0.000000000000042409565179 | - | - |
| Nov-29 2025 | $0.000000000000042409565179 | $0.000000000000042409565179 | $0.000000000000043041907595 | $0.000000000000043041907595 | $22 | - |
| Nov-28 2025 | $0.000000000000043041907595 | $0.000000000000043041907595 | $0.000000000000043172926387 | $0.000000000000043172926387 | - | - |