Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
MARSUPILAMI INU (MARSUPILAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000050836043536 | $0.0000000000000390464176 | $0.000000000000050836043536 | $0.0000000000000390464176 | - | - |
| Jul-12 2025 | $0.0000000000000390464176 | $0.0000000000000390464176 | $0.000000000000040548556791 | $0.000000000000039244522867 | - | - |
| Jul-11 2025 | $0.00000000000003272405572 | $0.000000000000031823294279 | $0.00000000000003272405572 | $0.000000000000031823294279 | - | - |
| Jul-10 2025 | $0.000000000000031823294279 | $0.000000000000031442856757 | $0.000000000000031823294279 | $0.000000000000031442856757 | - | - |
| Jul-09 2025 | $0.000000000000031442856757 | $0.000000000000030856279173 | $0.000000000000031442856757 | $0.000000000000030856279173 | - | - |
| Jul-08 2025 | $0.000000000000030856279173 | $0.000000000000030756529643 | $0.000000000000030856279173 | $0.000000000000030756529643 | - | - |
| Jul-07 2025 | $0.000000000000030756529643 | $0.000000000000030756529643 | $0.000000000000030775240796 | $0.000000000000030775240796 | - | - |
| Jul-06 2025 | $0.000000000000030775240796 | $0.000000000000030775240796 | $0.000000000000031197785423 | $0.000000000000031197785423 | - | - |
| Jul-05 2025 | $0.000000000000031197785423 | $0.000000000000030805517804 | $0.000000000000031197785423 | $0.000000000000030805517804 | - | - |
| Jul-04 2025 | $0.000000000000030805517804 | $0.000000000000030805517804 | $0.000000000000031381435179 | $0.000000000000031381435179 | - | - |
| Jul-03 2025 | $0.000000000000031381435179 | $0.000000000000031202221926 | $0.000000000000031381435179 | $0.000000000000031202221926 | - | - |
| Jul-02 2025 | $0.000000000000031202221926 | $0.000000000000030459173065 | $0.000000000000031202221926 | $0.000000000000030459173065 | - | - |
| Jul-01 2025 | $0.000000000000030459173065 | $0.000000000000030459173065 | $0.000000000000030837147262 | $0.000000000000030837147262 | - | - |
| Jun-30 2025 | $0.000000000000030837147262 | $0.000000000000030448601775 | $0.000000000000030837147262 | $0.000000000000030448601775 | - | - |
| Jun-29 2025 | $0.000000000000030448601775 | $0.000000000000030173465194 | $0.000000000000030448601775 | $0.000000000000030173465194 | - | - |