Market Cap $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
3 Seconds ago
MARSUPILAMI INU (MARSUPILAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000044986741568 | $0.000000000000042348661407 | $0.000000000000044986741568 | $0.000000000000043471118803 | - | - |
| Nov-17 2025 | $0.000000000000043471118803 | $0.000000000000043471118803 | $0.000000000000045013094743 | $0.000000000000045013094743 | - | - |
| Nov-16 2025 | $0.000000000000045013094743 | $0.000000000000044353740439 | $0.000000000000045013094743 | $0.000000000000044519551988 | - | - |
| Nov-15 2025 | $0.00000000000004545739802 | $0.00000000000004545739802 | $0.000000000000045806967023 | $0.000000000000045641777967 | - | - |
| Nov-14 2025 | $0.000000000000045641777967 | $0.000000000000043826114457 | $0.000000000000045641777967 | $0.000000000000044766817679 | - | - |
| Nov-13 2025 | $0.000000000000044766817679 | $0.000000000000044766817679 | $0.000000000000047828586923 | $0.00000000000004752369717 | - | - |
| Nov-12 2025 | $0.00000000000004752369717 | $0.000000000000046437603122 | $0.00000000000004752369717 | $0.000000000000046978328216 | - | - |
| Nov-11 2025 | $0.000000000000046978328216 | $0.000000000000046978328216 | $0.000000000000047578396373 | $0.000000000000047578396373 | $53 | - |
| Nov-10 2025 | $0.000000000000047578396373 | $0.000000000000047578396373 | $0.000000000000049686278805 | $0.000000000000049686278805 | - | - |
| Nov-09 2025 | $0.000000000000049686278805 | $0.000000000000049016731727 | $0.000000000000049686278805 | $0.000000000000049016731727 | - | - |
| Nov-08 2025 | $0.000000000000049016731727 | $0.000000000000048462888304 | $0.000000000000049016731727 | $0.000000000000048462888304 | $25 | - |
| Nov-07 2025 | $0.000000000000048462888304 | $0.000000000000045649310578 | $0.000000000000048462888304 | $0.000000000000045649310578 | - | - |
| Nov-06 2025 | $0.000000000000045649310578 | $0.000000000000045649310578 | $0.000000000000046986871072 | $0.000000000000046986871072 | - | - |
| Nov-05 2025 | $0.000000000000046986871072 | $0.000000000000045425615857 | $0.000000000000046986871072 | $0.000000000000045425615857 | $29 | - |
| Nov-04 2025 | $0.000000000000045425615857 | $0.000000000000045425615857 | $0.000000000000048658203715 | $0.000000000000048658203715 | - | - |