Market Cap $2.54T
-2.6%
Volume 24h $132.32B
0.48%
BTC % 51.19%
-0.72%
ETH % 15.57%
1.41%
Coins
28.303
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000000000000025054989449 | $0.000000000000024183128444 | $0.000000000000025054989449 | $0.000000000000024183128444 | $30 | - |
Jul-28 2024 | $0.000000000000024183128444 | $0.000000000000024183128444 | $0.000000000000024583771914 | $0.000000000000024583771914 | $24 | - |
Jul-27 2024 | $0.000000000000024583771914 | $0.00000000000002359374519 | $0.000000000000024583771914 | $0.00000000000002359374519 | $29 | - |
Jul-26 2024 | $0.00000000000002359374519 | $0.000000000000023192653103 | $0.00000000000002359374519 | $0.000000000000023192653103 | $2 | - |
Jul-25 2024 | $0.000000000000023192653103 | $0.000000000000023192653103 | $0.00000000000002521869577 | $0.00000000000002521869577 | $41 | - |
Jul-24 2024 | $0.00000000000002521869577 | $0.000000000000025024381288 | $0.00000000000002521869577 | $0.000000000000025024381288 | $29 | - |
Jul-23 2024 | $0.000000000000025024381288 | $0.000000000000025024381288 | $0.000000000000025502361342 | $0.000000000000025502361342 | $24 | - |
Jul-22 2024 | $0.000000000000025502361342 | $0.000000000000025003314668 | $0.000000000000025502361342 | $0.000000000000025003314668 | $30 | - |
Jul-21 2024 | $0.000000000000025003314668 | $0.000000000000024997043761 | $0.000000000000025003314668 | $0.000000000000024997043761 | $25 | - |
Jul-20 2024 | $0.000000000000024997043761 | $0.000000000000023523417064 | $0.000000000000024997043761 | $0.000000000000023523417064 | $30 | - |
Jul-19 2024 | $0.000000000000023523417064 | $0.000000000000023523417064 | $0.000000000000023523417064 | $0.000000000000023523417064 | $2 | - |
Jul-18 2024 | $0.000000000000023386206643 | $0.000000000000023386206643 | $0.000000000000025253047418 | $0.000000000000025253047418 | $45 | - |
Jul-17 2024 | $0.000000000000025253047418 | $0.000000000000024376775589 | $0.000000000000025253047418 | $0.000000000000024376775589 | $30 | - |
Jul-16 2024 | $0.000000000000024376775589 | $0.000000000000023080723304 | $0.000000000000024376775589 | $0.000000000000023080723304 | $52 | - |
Jul-15 2024 | $0.000000000000023080723304 | $0.0000000000000225896469 | $0.000000000000023080723304 | $0.0000000000000225896469 | $1 | - |