Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
MARSUPILAMI INU (MARSUPILAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000029990853738 | $0.000000000000029990853738 | $0.000000000000030661892815 | $0.000000000000030661892815 | - | - |
| Jun-20 2025 | $0.000000000000030661892815 | $0.000000000000030637252809 | $0.000000000000030661892815 | $0.000000000000030637252809 | - | - |
| Jun-19 2025 | $0.000000000000030637252809 | $0.000000000000030260342242 | $0.000000000000030637252809 | $0.000000000000030260342242 | - | - |
| Jun-18 2025 | $0.000000000000030260342242 | $0.000000000000030260342242 | $0.000000000000030683845937 | $0.000000000000030683845937 | - | - |
| Jun-17 2025 | $0.000000000000030683845937 | $0.000000000000030683845937 | $0.000000000000030994752129 | $0.000000000000030994752129 | - | - |
| Jun-16 2025 | $0.000000000000030994752129 | $0.00000000000003098179354 | $0.000000000000030994752129 | $0.00000000000003098179354 | - | - |
| Jun-15 2025 | $0.00000000000003098179354 | $0.000000000000030690405706 | $0.00000000000003098179354 | $0.000000000000030690405706 | - | - |
| Jun-14 2025 | $0.000000000000030690405706 | $0.000000000000030690405706 | $0.000000000000031237089792 | $0.000000000000031237089792 | - | - |
| Jun-13 2025 | $0.000000000000031237089792 | $0.000000000000030788173627 | $0.000000000000031477740126 | $0.000000000000031477740126 | - | - |
| Jun-12 2025 | $0.000000000000031477740126 | $0.000000000000031477740126 | $0.000000000000032091586199 | $0.000000000000032091586199 | - | - |
| Jun-11 2025 | $0.000000000000032091586199 | $0.000000000000031697213657 | $0.000000000000032091586199 | $0.000000000000031909772943 | - | - |
| Jun-10 2025 | $0.000000000000031909772943 | $0.000000000000031843924163 | $0.000000000000031966243838 | $0.000000000000031843924163 | - | - |
| Jun-09 2025 | $0.000000000000031843924163 | $0.000000000000031169761926 | $0.000000000000031843924163 | $0.000000000000031169761926 | - | - |
| Jun-08 2025 | $0.000000000000031843235159 | $0.000000000000031843235159 | $0.000000000000031843235159 | $0.000000000000031843235159 | - | - |
| Jun-07 2025 | $0.000000000000031264022597 | $0.000000000000031264022597 | $0.000000000000031264022597 | $0.000000000000031264022597 | - | - |