Market Cap $2.41T
-3.46%
Volume 24h $213.21B
52.48%
BTC % 53.87%
-0.66%
ETH % 9.35%
-1.07%
Coins
34.254
+8
Exchanges
885
Last update
3 Minutes ago
MARSUPILAMI INU (MARSUPILAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000026393891829 | $0.000000000000026393891829 | $0.000000000000027112638647 | $0.000000000000027112638647 | - | - |
| Feb-21 2026 | $0.000000000000027112638647 | $0.000000000000026133123286 | $0.000000000000027112638647 | $0.000000000000026133123286 | - | - |
| Feb-20 2026 | $0.000000000000026133123286 | $0.000000000000025628492212 | $0.000000000000026133123286 | $0.000000000000025628492212 | - | - |
| Feb-19 2026 | $0.000000000000025628492212 | $0.000000000000025531804015 | $0.000000000000026678520509 | $0.000000000000026678520509 | - | - |
| Feb-18 2026 | $0.000000000000026678520509 | $0.000000000000026430827149 | $0.000000000000026678520509 | $0.000000000000026430827149 | - | - |
| Feb-17 2026 | $0.000000000000026430827149 | $0.000000000000026267603415 | $0.000000000000026430827149 | $0.000000000000026267603415 | - | - |
| Feb-16 2026 | $0.000000000000026267603415 | $0.000000000000026267603415 | $0.000000000000026714773232 | $0.000000000000026714773232 | - | - |
| Feb-15 2026 | $0.000000000000026714773232 | $0.000000000000026714773232 | $0.000000000000026911795186 | $0.000000000000026911795186 | - | - |
| Feb-14 2026 | $0.000000000000026911795186 | $0.00000000000002673308812 | $0.000000000000026911795186 | $0.00000000000002673308812 | - | - |
| Feb-13 2026 | $0.00000000000002673308812 | $0.000000000000026176653715 | $0.00000000000002673308812 | $0.000000000000026642930116 | - | - |
| Feb-12 2026 | $0.000000000000026642930116 | $0.000000000000026350945265 | $0.000000000000026642930116 | $0.000000000000026350945265 | - | - |
| Feb-11 2026 | $0.000000000000026350945265 | $0.000000000000026350945265 | $0.000000000000026790593444 | $0.000000000000026790593444 | - | - |
| Feb-10 2026 | $0.000000000000026790593444 | $0.000000000000026790593444 | $0.000000000000027285872265 | $0.000000000000027285872265 | - | - |
| Feb-09 2026 | $0.000000000000027285872265 | $0.000000000000027285872265 | $0.000000000000027314529791 | $0.000000000000027314529791 | - | - |
| Feb-08 2026 | $0.000000000000027314529791 | $0.000000000000027314529791 | $0.000000000000027357266939 | $0.000000000000027357266939 | - | - |