Market Cap $3.09T
-5.64%
Volume 24h $303.53B
27.25%
BTC % 54.55%
-0.8%
ETH % 10.99%
-1.54%
Coins
34.150
+16
Exchanges
885
Last update
2 Minutes ago
MARSUPILAMI INU (MARSUPILAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000000041072404462 | $0.000000000000041072404462 | $0.000000000000041291566024 | $0.000000000000041291566024 | - | - |
| Jan-27 2026 | $0.000000000000041291566024 | $0.000000000000040119215287 | $0.000000000000041291566024 | $0.000000000000040119215287 | - | - |
| Jan-26 2026 | $0.000000000000040119215287 | $0.000000000000040119215287 | $0.0000000000000411213438 | $0.0000000000000411213438 | - | - |
| Jan-25 2026 | $0.0000000000000411213438 | $0.0000000000000411213438 | $0.000000000000041202697145 | $0.000000000000041202697145 | - | - |
| Jan-24 2026 | $0.000000000000041202697145 | $0.000000000000041202697145 | $0.000000000000041541025032 | $0.000000000000041541025032 | $22 | - |
| Jan-23 2026 | $0.000000000000041541025032 | $0.000000000000040890419501 | $0.000000000000041541025032 | $0.000000000000040890419501 | - | - |
| Jan-22 2026 | $0.000000000000040890419501 | $0.000000000000040890419501 | $0.000000000000042504375531 | $0.00000000000004103354353 | - | - |
| Jan-21 2026 | $0.00000000000004103354353 | $0.00000000000004103354353 | $0.000000000000042199341964 | $0.000000000000042199341964 | - | - |
| Jan-20 2026 | $0.000000000000042199341964 | $0.000000000000042199341964 | $0.00000000000004339802596 | $0.00000000000004339802596 | - | - |
| Jan-19 2026 | $0.00000000000004339802596 | $0.00000000000004339802596 | $0.00000000000004401317603 | $0.00000000000004401317603 | - | - |
| Jan-18 2026 | $0.00000000000004401317603 | $0.000000000000043907647892 | $0.00000000000004401317603 | $0.000000000000043907647892 | - | - |
| Jan-17 2026 | $0.000000000000043907647892 | $0.000000000000043601479226 | $0.000000000000043907647892 | $0.000000000000043601479226 | - | - |
| Jan-16 2026 | $0.000000000000043601479226 | $0.000000000000043601479226 | $0.000000000000043795058794 | $0.000000000000043795058794 | - | - |
| Jan-15 2026 | $0.000000000000043795058794 | $0.000000000000043599129111 | $0.000000000000043795058794 | $0.000000000000043599129111 | - | - |
| Jan-14 2026 | $0.000000000000043599129111 | $0.000000000000042722241368 | $0.000000000000043804582643 | $0.000000000000042722241368 | - | - |