Market Cap $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
3 Minutes ago
MARSUPILAMI INU (MARSUPILAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000021141992038 | $0.000000000000020999747799 | $0.000000000000021141992038 | $0.000000000000020999747799 | $12 | - |
| Nov-01 2024 | $0.000000000000020999747799 | $0.000000000000020999747799 | $0.000000000000021533083589 | $0.000000000000021533083589 | $10 | - |
| Oct-31 2024 | $0.000000000000021533083589 | $0.000000000000021533083589 | $0.00000000000002200137194 | $0.00000000000002200137194 | $12 | - |
| Oct-30 2024 | $0.00000000000002200137194 | $0.00000000000002200137194 | $0.000000000000022026325792 | $0.000000000000022026325792 | $10 | - |
| Oct-29 2024 | $0.000000000000022026325792 | $0.000000000000021420106031 | $0.000000000000022026325792 | $0.000000000000021420106031 | $12 | - |
| Oct-28 2024 | $0.000000000000021420106031 | $0.000000000000021420106031 | $0.000000000000021589438728 | $0.000000000000021589438728 | $20 | - |
| Oct-27 2024 | $0.000000000000021589438728 | $0.000000000000021388551908 | $0.000000000000021589438728 | $0.000000000000021388551908 | $12 | - |
| Oct-26 2024 | $0.000000000000021388551908 | $0.000000000000021388551908 | $0.000000000000021797175472 | $0.000000000000021797175472 | $10 | - |
| Oct-25 2024 | $0.000000000000021797175472 | $0.000000000000021651112573 | $0.000000000000021797175472 | $0.000000000000021651112573 | $12 | - |
| Oct-24 2024 | $0.000000000000021651112573 | $0.000000000000021392969118 | $0.000000000000021651112573 | $0.000000000000021392969118 | $10 | - |
| Oct-23 2024 | $0.000000000000021392969118 | $0.000000000000021392969118 | $0.000000000000021620820678 | $0.000000000000021620820678 | $12 | - |
| Oct-22 2024 | $0.000000000000021620820678 | $0.000000000000021620820678 | $0.000000000000022288528258 | $0.000000000000022288528258 | $10 | - |
| Oct-21 2024 | $0.000000000000022288528258 | $0.000000000000021711725849 | $0.000000000000022288528258 | $0.000000000000021711725849 | $12 | - |
| Oct-20 2024 | $0.000000000000021711725849 | $0.000000000000021711725849 | $0.000000000000021791681074 | $0.000000000000021791681074 | $10 | - |
| Oct-19 2024 | $0.000000000000021791681074 | $0.000000000000021601139257 | $0.000000000000021791681074 | $0.000000000000021601139257 | $12 | - |