Market Cap $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Coins
29.185
+1
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.000000000000021791681074 | $0.000000000000021601139257 | $0.000000000000021791681074 | $0.000000000000021601139257 | $12 | - |
Oct-18 2024 | $0.000000000000021601139257 | $0.000000000000021601139257 | $0.000000000000022016647863 | $0.000000000000022016647863 | $20 | - |
Oct-17 2024 | $0.000000000000022016647863 | $0.000000000000021714524914 | $0.000000000000022041512519 | $0.000000000000021714524914 | $13 | - |
Oct-16 2024 | $0.000000000000021714524914 | $0.00000000000002155578832 | $0.000000000000021714524914 | $0.00000000000002155578832 | $10 | - |
Oct-15 2024 | $0.00000000000002155578832 | $0.000000000000021157699467 | $0.00000000000002155578832 | $0.000000000000021157699467 | $12 | - |
Oct-14 2024 | $0.000000000000021157699467 | $0.000000000000021068695966 | $0.000000000000021157699467 | $0.000000000000021068695966 | $10 | - |
Oct-13 2024 | $0.000000000000021068695966 | $0.000000000000021009805893 | $0.000000000000021068695966 | $0.000000000000021009805893 | $12 | - |
Oct-12 2024 | $0.000000000000021009805893 | $0.000000000000020482834418 | $0.000000000000021009805893 | $0.000000000000020482834418 | $10 | - |
Oct-11 2024 | $0.000000000000020482834418 | $0.000000000000020482834418 | $0.000000000000020670807672 | $0.000000000000020670807672 | $11 | - |
Oct-10 2024 | $0.000000000000020670807672 | $0.000000000000020670807672 | $0.000000000000021252612499 | $0.000000000000021252612499 | $9 | - |
Oct-09 2024 | $0.000000000000021252612499 | $0.000000000000020684372673 | $0.000000000000021252612499 | $0.000000000000020684372673 | $12 | - |
Oct-08 2024 | $0.000000000000020684372673 | $0.000000000000020684372673 | $0.000000000000021178307619 | $0.000000000000021178307619 | $19 | - |
Oct-07 2024 | $0.000000000000021178307619 | $0.000000000000020281599641 | $0.000000000000021178307619 | $0.000000000000020281599641 | $20 | - |
Oct-06 2024 | $0.000000000000020281599641 | $0.000000000000020281599641 | $0.00000000000002039980463 | $0.00000000000002039980463 | $9 | - |
Oct-05 2024 | $0.00000000000002039980463 | $0.000000000000019859690756 | $0.00000000000002039980463 | $0.000000000000019859690756 | $11 | - |