Market Cap Bs.91.64T 2.07%
Volume 24h Bs.3.68T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
MarsMission Protocol MARSM

MarsMission Protocol (MARSM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2022 Bs.0.00142783 Bs.0.00142783 Bs.0.00142783 Bs.0.00142783 - -
Feb-14 2022 Bs.0.00142783 Bs.0.00142783 Bs.0.00142783 Bs.0.00142783 - -
Feb-13 2022 Bs.0.00142783 Bs.0.00142783 Bs.0.00142783 Bs.0.00142783 - -
Feb-12 2022 Bs.0.00142783 Bs.0.00142783 Bs.0.00142783 Bs.0.00142783 - -
Feb-11 2022 Bs.0.00142783 Bs.0.00142783 Bs.0.00142783 Bs.0.00142783 - -
Feb-10 2022 Bs.0.00142783 Bs.0.00142783 Bs.0.00142783 Bs.0.00142783 - -
Feb-09 2022 Bs.0.00142783 Bs.0.00142781 Bs.0.00142783 Bs.0.00142781 - -
Feb-08 2022 Bs.0.00142781 Bs.0.00141823 Bs.0.0015456 Bs.0.00151194 Bs.3,619 -
Feb-07 2022 Bs.0.00151194 Bs.0.00146998 Bs.0.0015187 Bs.0.00146998 Bs.3,845 -
Feb-06 2022 Bs.0.00146998 Bs.0.00142947 Bs.0.00147738 Bs.0.00145434 Bs.1,118 -
Feb-05 2022 Bs.0.00145434 Bs.0.00132711 Bs.0.00148823 Bs.0.00132711 Bs.1,110 -
Feb-04 2022 Bs.0.00132711 Bs.0.00132711 Bs.0.00132711 Bs.0.00132711 - -
Feb-03 2022 Bs.0.00132711 Bs.0.00132711 Bs.0.00132711 Bs.0.00132711 - -
Feb-02 2022 Bs.0.00132711 Bs.0.00132711 Bs.0.00132711 Bs.0.00132711 - -
Feb-01 2022 Bs.0.00132711 Bs.0.00132711 Bs.0.00132711 Bs.0.00132711 - -

Historical and market price analysis of MarsMission Protocol (MARSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 302 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.