Market Cap AU$3.87T 2.86%
Volume 24h AU$150.45B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
MarsMission Protocol MARSM

MarsMission Protocol (MARSM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2022 AU$0.00005924 AU$0.00005924 AU$0.00005924 AU$0.00005924 - -
Feb-14 2022 AU$0.00005924 AU$0.00005924 AU$0.00005924 AU$0.00005924 - -
Feb-13 2022 AU$0.00005924 AU$0.00005924 AU$0.00005924 AU$0.00005924 - -
Feb-12 2022 AU$0.00005924 AU$0.00005924 AU$0.00005924 AU$0.00005924 - -
Feb-11 2022 AU$0.00005924 AU$0.00005924 AU$0.00005924 AU$0.00005924 - -
Feb-10 2022 AU$0.00005924 AU$0.00005924 AU$0.00005924 AU$0.00005924 - -
Feb-09 2022 AU$0.00005924 AU$0.00005924 AU$0.00005924 AU$0.00005924 - -
Feb-08 2022 AU$0.00005924 AU$0.00005884 AU$0.00006412 AU$0.00006273 AU$150 -
Feb-07 2022 AU$0.00006273 AU$0.00006098 AU$0.00006301 AU$0.00006098 AU$160 -
Feb-06 2022 AU$0.00006098 AU$0.0000593 AU$0.00006129 AU$0.00006034 AU$46 -
Feb-05 2022 AU$0.00006034 AU$0.00005506 AU$0.00006174 AU$0.00005506 AU$46 -
Feb-04 2022 AU$0.00005506 AU$0.00005506 AU$0.00005506 AU$0.00005506 - -
Feb-03 2022 AU$0.00005506 AU$0.00005506 AU$0.00005506 AU$0.00005506 - -
Feb-02 2022 AU$0.00005506 AU$0.00005506 AU$0.00005506 AU$0.00005506 - -
Feb-01 2022 AU$0.00005506 AU$0.00005506 AU$0.00005506 AU$0.00005506 - -

Historical and market price analysis of MarsMission Protocol (MARSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 302 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.