Market Cap CL$2,404.13T 3.76%
Volume 24h CL$89.95T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2022 CL$0.036926 CL$0.036926 CL$0.036926 CL$0.036926 - -
Feb-14 2022 CL$0.036926 CL$0.036926 CL$0.036926 CL$0.036926 - -
Feb-13 2022 CL$0.036926 CL$0.036926 CL$0.036926 CL$0.036926 - -
Feb-12 2022 CL$0.036926 CL$0.036926 CL$0.036926 CL$0.036926 - -
Feb-11 2022 CL$0.036926 CL$0.036926 CL$0.036926 CL$0.036926 - -
Feb-10 2022 CL$0.036926 CL$0.036926 CL$0.036926 CL$0.036926 - -
Feb-09 2022 CL$0.036926 CL$0.036925 CL$0.036926 CL$0.036925 - -
Feb-08 2022 CL$0.036925 CL$0.036677 CL$0.039971 CL$0.039101 CL$93,584 -
Feb-07 2022 CL$0.039101 CL$0.038015 CL$0.039276 CL$0.038015 CL$99,450 -
Feb-06 2022 CL$0.038015 CL$0.036968 CL$0.038207 CL$0.037611 CL$28,922 -
Feb-05 2022 CL$0.037611 CL$0.034321 CL$0.038487 CL$0.034321 CL$28,715 -
Feb-04 2022 CL$0.034321 CL$0.034321 CL$0.034321 CL$0.034321 - -
Feb-03 2022 CL$0.034321 CL$0.034321 CL$0.034321 CL$0.034321 - -
Feb-02 2022 CL$0.034321 CL$0.034321 CL$0.034321 CL$0.034321 - -
Feb-01 2022 CL$0.034321 CL$0.034321 CL$0.034321 CL$0.034321 - -

Historical and market price analysis of MarsMission Protocol (MARSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 302 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.