Market Cap CN¥17.75T 1.92%
Volume 24h CN¥686.95B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
MarsMission Protocol MARSM

MarsMission Protocol (MARSM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2022 CN¥0.00027798 CN¥0.00027798 CN¥0.00027798 CN¥0.00027798 - -
Feb-14 2022 CN¥0.00027798 CN¥0.00027798 CN¥0.00027798 CN¥0.00027798 - -
Feb-13 2022 CN¥0.00027798 CN¥0.00027798 CN¥0.00027798 CN¥0.00027798 - -
Feb-12 2022 CN¥0.00027798 CN¥0.00027798 CN¥0.00027798 CN¥0.00027798 - -
Feb-11 2022 CN¥0.00027798 CN¥0.00027798 CN¥0.00027798 CN¥0.00027798 - -
Feb-10 2022 CN¥0.00027798 CN¥0.00027798 CN¥0.00027798 CN¥0.00027798 - -
Feb-09 2022 CN¥0.00027798 CN¥0.00027798 CN¥0.00027798 CN¥0.00027798 - -
Feb-08 2022 CN¥0.00027798 CN¥0.00027611 CN¥0.00030091 CN¥0.00029435 CN¥705 -
Feb-07 2022 CN¥0.00029435 CN¥0.00028618 CN¥0.00029567 CN¥0.00028618 CN¥749 -
Feb-06 2022 CN¥0.00028618 CN¥0.0002783 CN¥0.00028762 CN¥0.00028314 CN¥218 -
Feb-05 2022 CN¥0.00028314 CN¥0.00025837 CN¥0.00028974 CN¥0.00025837 CN¥216 -
Feb-04 2022 CN¥0.00025837 CN¥0.00025837 CN¥0.00025837 CN¥0.00025837 - -
Feb-03 2022 CN¥0.00025837 CN¥0.00025837 CN¥0.00025837 CN¥0.00025837 - -
Feb-02 2022 CN¥0.00025837 CN¥0.00025837 CN¥0.00025837 CN¥0.00025837 - -
Feb-01 2022 CN¥0.00025837 CN¥0.00025837 CN¥0.00025837 CN¥0.00025837 - -

Historical and market price analysis of MarsMission Protocol (MARSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 302 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.