Market Cap $4.56T 1.54%
Volume 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Mars Battle SHOOT

Mars Battle (SHOOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00005077 $0.00004804 $0.00005768 $0.0000575 $1 $4,658
Oct-03 2025 $0.00006561 $0.00006445 $0.00007825 $0.00007825 - $6,019
Oct-02 2025 $0.00007825 $0.00006896 $0.00007825 $0.00007785 - $7,178
Oct-01 2025 $0.00007787 $0.00007013 $0.0000797 $0.00007768 $674 $7,143
Sep-30 2025 $0.00008113 $0.00006108 $0.00008177 $0.00007463 $4,596 $7,443
Sep-29 2025 $0.00007598 $0.00006273 $0.00007598 $0.00006397 $2,371 $6,970
Sep-28 2025 $0.00006314 $0.00005324 $0.00007461 $0.00007461 - $5,793
Sep-27 2025 $0.00007445 $0.00004176 $0.00007445 $0.00004176 $8,375 $6,830
Sep-26 2025 $0.00004268 $0.00004268 $0.00016284 $0.00015702 $16,883 $3,916
Sep-25 2025 $0.00015665 $0.00015665 $0.00018488 $0.00018488 - $14,370
Sep-24 2025 $0.00016801 $0.00015195 $0.00019115 $0.00017646 $11,886 $15,413
Sep-23 2025 $0.00017646 $0.00013623 $0.00017777 $0.00016951 $3,605 $16,188
Sep-22 2025 $0.00017451 $0.00016472 $0.00018282 $0.00018034 - $16,009
Sep-21 2025 $0.00018045 $0.0001383 $0.00023353 $0.00023353 $0 $16,554
Sep-20 2025 $0.00021566 $0.00018637 $0.00021566 $0.00018637 $23,617 $19,784

Historical and market price analysis of Mars Battle (SHOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 537 days, from day 04-16-2024.