Market Cap $3.17T
-0.24%
Volume 24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
Mars Battle (SHOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000478 | $0.0000416 | $0.0000478 | $0.00004242 | - | $4,385 |
| Dec-25 2025 | $0.00004287 | $0.00004141 | $0.00004545 | $0.00004267 | - | $3,933 |
| Dec-24 2025 | $0.00004321 | $0.00003923 | $0.00004321 | $0.00003961 | - | $3,964 |
| Dec-23 2025 | $0.00003953 | $0.00003265 | $0.00003953 | $0.0000363 | $158 | $3,627 |
| Dec-22 2025 | $0.00003307 | $0.00003307 | $0.0000361 | $0.00003481 | $1 | $3,034 |
| Dec-21 2025 | $0.00003407 | $0.00003052 | $0.00003713 | $0.00003659 | - | $3,126 |
| Dec-20 2025 | $0.00003659 | $0.00003342 | $0.00003659 | $0.0000347 | - | $3,357 |
| Dec-19 2025 | $0.00003372 | $0.00003306 | $0.00003903 | $0.00003903 | - | $3,094 |
| Dec-18 2025 | $0.00003903 | $0.00003551 | $0.00003903 | $0.00003711 | - | $3,581 |
| Dec-17 2025 | $0.00003711 | $0.00003329 | $0.00003933 | $0.00003831 | - | $3,405 |
| Dec-16 2025 | $0.00003831 | $0.00003151 | $0.00003831 | $0.00003151 | $295 | $3,515 |
| Dec-15 2025 | $0.00003151 | $0.00003147 | $0.00004252 | $0.00003877 | - | $2,891 |
| Dec-14 2025 | $0.00003877 | $0.00003276 | $0.00003877 | $0.000036 | $292 | $3,557 |
| Dec-13 2025 | $0.00003659 | $0.00003506 | $0.00003972 | $0.00003664 | - | $3,357 |
| Dec-12 2025 | $0.00003698 | $0.00003317 | $0.00003913 | $0.00003317 | - | $3,393 |