Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Mars Battle (SHOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00369185 | $0.00361405 | $0.0037146 | $0.0037146 | $419,331 | $338,667 |
| Aug-29 2024 | $0.00371455 | $0.00370091 | $0.0038042 | $0.00373644 | $468,810 | $340,750 |
| Aug-28 2024 | $0.00373597 | $0.00360882 | $0.0037576 | $0.00363653 | $410,698 | $342,715 |
| Aug-27 2024 | $0.00365662 | $0.00365662 | $0.00406143 | $0.00406143 | $473,023 | $335,436 |
| Aug-26 2024 | $0.00406265 | $0.00406265 | $0.00416412 | $0.00415571 | $395,887 | $372,682 |
| Aug-25 2024 | $0.00418702 | $0.00415681 | $0.00421955 | $0.0042159 | $434,279 | $384,090 |
| Aug-24 2024 | $0.00419578 | $0.00419149 | $0.00427152 | $0.00421899 | $479,918 | $384,894 |
| Aug-23 2024 | $0.00421522 | $0.00400758 | $0.00423548 | $0.00400758 | $479,166 | $386,678 |
| Aug-22 2024 | $0.00398524 | $0.00396398 | $0.00403421 | $0.00399352 | $491,423 | $365,581 |
| Aug-21 2024 | $0.0039991 | $0.00390705 | $0.00402166 | $0.00391696 | $444,164 | $366,852 |
| Aug-20 2024 | $0.00392118 | $0.00391816 | $0.00408385 | $0.00401505 | $432,687 | $359,705 |
| Aug-19 2024 | $0.00399174 | $0.00392356 | $0.00401494 | $0.00397844 | $502,321 | $366,177 |
| Aug-18 2024 | $0.00401858 | $0.00398124 | $0.00413703 | $0.00412811 | $469,797 | $368,639 |
| Aug-17 2024 | $0.00412005 | $0.00404052 | $0.00412959 | $0.00404171 | $462,033 | $377,947 |
| Aug-16 2024 | $0.00403512 | $0.00402968 | $0.00412288 | $0.00405644 | $492,459 | $370,157 |