Market Cap $3.14T
-1.21%
Volume 24h $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
Coins
31.752
+2
Exchanges
885
Last update
0 Seconds ago
Mars Battle (SHOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00016189 | $0.00016189 | $0.00016189 | $0.00016189 | - | $14,851 |
| May-01 2025 | $0.00016189 | $0.00015535 | $0.00016189 | $0.00015535 | - | $14,851 |
| Apr-30 2025 | $0.00015535 | $0.00015535 | $0.00015535 | $0.00015535 | - | $14,251 |
| Apr-29 2025 | $0.00015535 | $0.00015535 | $0.00015535 | $0.00015535 | - | $14,251 |
| Apr-28 2025 | $0.00015535 | $0.00015535 | $0.00015535 | $0.00015535 | - | $14,251 |
| Apr-27 2025 | $0.00015535 | $0.00015535 | $0.00015535 | $0.00015535 | - | $14,251 |
| Apr-26 2025 | $0.00015535 | $0.00015535 | $0.00015535 | $0.00015535 | - | $14,251 |
| Apr-25 2025 | $0.00015535 | $0.00015535 | $0.00015725 | $0.00015725 | - | $14,251 |
| Apr-24 2025 | $0.00015764 | $0.00015506 | $0.00015965 | $0.0001589 | $42,901 | $14,461 |
| Apr-23 2025 | $0.00015929 | $0.00015812 | $0.0001604 | $0.00016035 | $62,332 | $14,613 |
| Apr-22 2025 | $0.00015818 | $0.00015818 | $0.00016465 | $0.00016418 | $26,882 | $14,511 |
| Apr-21 2025 | $0.00016458 | $0.00016208 | $0.00018644 | $0.00018547 | $47,189 | $15,098 |
| Apr-20 2025 | $0.00018559 | $0.000183 | $0.0001864 | $0.00018497 | $53,657 | $17,025 |
| Apr-19 2025 | $0.00018407 | $0.00018206 | $0.00018427 | $0.00018206 | $49,756 | $16,886 |
| Apr-18 2025 | $0.00018179 | $0.00018167 | $0.00018815 | $0.00018815 | $64,489 | $16,677 |