Market Cap $4.14T 0.82%
Volume 24h $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Coins 33.534 +17
Exchanges 885
Last update 18 Seconds ago
Mars Battle SHOOT

Mars Battle (SHOOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00004466 $0.00004335 $0.00004466 $0.00004335 - $4,097
Oct-25 2025 $0.00004335 $0.00004305 $0.00004335 $0.00004305 - $3,977
Oct-24 2025 $0.00004305 $0.00004305 $0.00004673 $0.00004486 - $3,950
Oct-23 2025 $0.00004486 $0.00004148 $0.00004486 $0.00004148 - $4,115
Oct-22 2025 $0.00004148 $0.00004148 $0.00004284 $0.00004284 $0 $3,806
Oct-21 2025 $0.00004284 $0.00004284 $0.00004606 $0.00004606 - $3,931
Oct-20 2025 $0.00004606 $0.00004469 $0.00004606 $0.00004469 - $4,226
Oct-19 2025 $0.00004469 $0.00004261 $0.00004469 $0.00004261 - $4,100
Oct-18 2025 $0.00004261 $0.00004261 $0.00004261 $0.00004261 - $3,909
Oct-17 2025 $0.00004261 $0.00004261 $0.00004299 $0.00004267 - $3,909
Oct-16 2025 $0.00004267 $0.00004016 $0.00004397 $0.00004016 $68 $3,915
Oct-15 2025 $0.00004016 $0.00004016 $0.00004016 $0.00004016 - $3,685
Oct-14 2025 $0.00004016 $0.00004016 $0.00004338 $0.00004324 - $3,685
Oct-13 2025 $0.00004324 $0.00004086 $0.0000457 $0.0000457 $128 $3,967
Oct-12 2025 $0.00004646 $0.00003719 $0.00004646 $0.00003726 $155 $4,263

Historical and market price analysis of Mars Battle (SHOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 559 days, from day 04-16-2024.