Market Cap $3.47T
0.23%
Volume 24h $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
Coins
34.056
+7
Exchanges
885
Last update
8 Seconds ago
Mars Battle (SHOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00005267 | $0.00004799 | $0.00005267 | $0.00004841 | $753 | $4,832 |
| Jan-14 2026 | $0.00004841 | $0.00004533 | $0.00004874 | $0.00004533 | - | $4,441 |
| Jan-13 2026 | $0.00004534 | $0.00004312 | $0.00004534 | $0.00004362 | $359 | $4,159 |
| Jan-12 2026 | $0.00004358 | $0.00003979 | $0.00004447 | $0.00003979 | $376 | $3,998 |
| Jan-11 2026 | $0.00003979 | $0.0000391 | $0.00004253 | $0.00004253 | $78 | $3,651 |
| Jan-10 2026 | $0.00004253 | $0.0000363 | $0.00004253 | $0.0000363 | - | $3,902 |
| Jan-09 2026 | $0.0000363 | $0.00003551 | $0.00004249 | $0.00004146 | - | $3,330 |
| Jan-08 2026 | $0.00004146 | $0.00003685 | $0.00004224 | $0.00004089 | $329 | $3,804 |
| Jan-07 2026 | $0.00004089 | $0.00003983 | $0.00004166 | $0.00003983 | - | $3,751 |
| Jan-06 2026 | $0.00003983 | $0.00003818 | $0.00004068 | $0.00003862 | $222 | $3,654 |
| Jan-05 2026 | $0.00003831 | $0.00003216 | $0.00003835 | $0.00003335 | - | $3,515 |
| Jan-04 2026 | $0.00003189 | $0.00003189 | $0.00004547 | $0.00004547 | $1,630 | $2,926 |
| Jan-03 2026 | $0.00004554 | $0.00004398 | $0.00004624 | $0.00004571 | - | $4,178 |
| Jan-02 2026 | $0.00004452 | $0.00004182 | $0.00004459 | $0.00004185 | - | $4,084 |
| Jan-01 2026 | $0.00004185 | $0.00003949 | $0.00004194 | $0.00003972 | - | $3,840 |