Market Cap $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
48 Seconds ago
Mars Battle (SHOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00687622 | $0.00674841 | $0.00689055 | $0.00681398 | $393,477 | $630,781 |
| Jul-27 2024 | $0.0068655 | $0.00675109 | $0.00699031 | $0.00681002 | $404,889 | $629,797 |
| Jul-26 2024 | $0.00682471 | $0.00661168 | $0.0068262 | $0.00661168 | $401,446 | $626,055 |
| Jul-25 2024 | $0.00661243 | $0.0063783 | $0.00692873 | $0.00692873 | $392,234 | $606,582 |
| Jul-24 2024 | $0.00691978 | $0.00690701 | $0.00732913 | $0.00732913 | $233,953 | $634,777 |
| Jul-23 2024 | $0.00729032 | $0.00678668 | $0.00742108 | $0.00692325 | $24,008 | $668,768 |
| Jul-22 2024 | $0.00694259 | $0.006643 | $0.00728611 | $0.00710021 | $225,976 | $636,870 |
| Jul-21 2024 | $0.00709714 | $0.00668665 | $0.00709714 | $0.00688644 | $354,423 | $651,047 |
| Jul-20 2024 | $0.00686926 | $0.00660563 | $0.00706251 | $0.00694376 | $340,247 | $630,143 |
| Jul-19 2024 | $0.00695544 | $0.00637785 | $0.00711536 | $0.00711536 | $302,954 | $638,048 |
| Jul-18 2024 | $0.00713327 | $0.00686804 | $0.00766184 | $0.00742817 | $273,378 | $654,361 |
| Jul-17 2024 | $0.00744588 | $0.0073246 | $0.00834956 | $0.00818605 | $245,735 | $683,038 |
| Jul-16 2024 | $0.00817238 | $0.00765347 | $0.00854621 | $0.00820031 | $276,667 | $749,682 |
| Jul-15 2024 | $0.00849894 | $0.00803841 | $0.0085879 | $0.00806182 | $351,785 | $779,639 |
| Jul-14 2024 | $0.00789991 | $0.00768633 | $0.00827351 | $0.00827351 | $285,897 | $724,688 |