Market Cap $3.35T
-1.81%
Volume 24h $210.36B
-31.76%
BTC % 54.28%
0.09%
ETH % 11.37%
-1.05%
Coins
33.908
+5
Exchanges
885
Last update
1 minute ago
MARIO CEO (MARIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000000368283730938 | $0.000000000000368283730938 | $0.000000000000374252252 | $0.000000000000374252252 | - | - |
| Jan-06 2026 | $0.000000000000374252252 | $0.000000000000374252252 | $0.000000000000387391322151 | $0.000000000000387391322151 | - | - |
| Jan-05 2026 | $0.000000000000387391322151 | $0.000000000000387391322151 | $0.000000000000404850653681 | $0.000000000000396104749914 | - | - |
| Jan-04 2026 | $0.000000000000396104749914 | $0.000000000000389487259902 | $0.000000000000396104749914 | $0.000000000000389487259902 | - | - |
| Jan-03 2026 | $0.000000000000389487259902 | $0.000000000000389487259902 | $0.000000000000393077463734 | $0.000000000000393077463734 | - | - |
| Jan-02 2026 | $0.000000000000393077463734 | $0.000000000000384668309555 | $0.000000000000395376935296 | $0.000000000000384668309555 | - | - |
| Jan-01 2026 | $0.000000000000384668309555 | $0.000000000000384668309555 | $0.000000000000387067445946 | $0.000000000000387067445946 | - | - |
| Dec-31 2025 | $0.000000000000387067445946 | $0.000000000000383829769978 | $0.000000000000387067445946 | $0.000000000000383829769978 | - | - |
| Dec-30 2025 | $0.000000000000383829769978 | $0.000000000000382912593168 | $0.000000000000383829769978 | $0.000000000000382912593168 | - | - |
| Dec-29 2025 | $0.000000000000382912593168 | $0.000000000000382912593168 | $0.000000000000383273194141 | $0.000000000000383273194141 | - | - |
| Dec-28 2025 | $0.000000000000383273194141 | $0.000000000000377502520728 | $0.000000000000383273194141 | $0.000000000000377502520728 | - | - |
| Dec-27 2025 | $0.000000000000377502520728 | $0.000000000000370708495427 | $0.000000000000377502520728 | $0.000000000000370708495427 | - | - |
| Dec-26 2025 | $0.000000000000370708495427 | $0.000000000000370708495427 | $0.000000000000371657168487 | $0.000000000000371657168487 | - | - |
| Dec-25 2025 | $0.000000000000376873317393 | $0.000000000000374736044058 | $0.000000000000376873317393 | $0.000000000000374736044058 | - | - |
| Dec-24 2025 | $0.000000000000374736044058 | $0.000000000000374736044058 | $0.000000000000377156688087 | $0.000000000000377156688087 | - | - |