Market Cap $2.80T
-2.05%
Volume 24h $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
Coins
34.182
+2
Exchanges
885
Last update
12 Seconds ago
MARIO CEO (MARIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000304304327363 | $0.000000000000304304327363 | $0.000000000000317311401312 | $0.000000000000317311401312 | - | - |
| Jan-31 2026 | $0.000000000000317311401312 | $0.000000000000317311401312 | $0.000000000000344898835227 | $0.000000000000344898835227 | - | - |
| Jan-30 2026 | $0.000000000000344898835227 | $0.000000000000344777752757 | $0.000000000000355265237332 | $0.000000000000355265237332 | - | - |
| Jan-29 2026 | $0.000000000000355265237332 | $0.000000000000355265237332 | $0.000000000000366037049948 | $0.000000000000366037049948 | - | - |
| Jan-28 2026 | $0.000000000000366037049948 | $0.000000000000360159409217 | $0.000000000000366037049948 | $0.000000000000360159409217 | - | - |
| Jan-27 2026 | $0.000000000000360159409217 | $0.000000000000353291762367 | $0.000000000000360159409217 | $0.000000000000353291762367 | - | - |
| Jan-26 2026 | $0.000000000000353291762367 | $0.000000000000353291762367 | $0.00000000000035747340266 | $0.00000000000035747340266 | - | - |
| Jan-25 2026 | $0.00000000000035747340266 | $0.000000000000355732517629 | $0.000000000000358914783343 | $0.000000000000358914783343 | - | - |
| Jan-24 2026 | $0.000000000000359711580909 | $0.000000000000359711580909 | $0.00000000000036389304248 | $0.00000000000036389304248 | $22 | - |
| Jan-23 2026 | $0.00000000000036389304248 | $0.000000000000358099319012 | $0.00000000000036389304248 | $0.000000000000358099319012 | - | - |
| Jan-22 2026 | $0.000000000000358099319012 | $0.0000000000003551451471 | $0.000000000000358099319012 | $0.0000000000003551451471 | - | - |
| Jan-21 2026 | $0.0000000000003551451471 | $0.0000000000003551451471 | $0.000000000000367190826228 | $0.000000000000367190826228 | - | - |
| Jan-20 2026 | $0.000000000000367190826228 | $0.000000000000367190826228 | $0.000000000000376005101014 | $0.000000000000376005101014 | - | - |
| Jan-19 2026 | $0.000000000000376005101014 | $0.000000000000376005101014 | $0.00000000000038618447113 | $0.00000000000038618447113 | - | - |
| Jan-18 2026 | $0.00000000000038618447113 | $0.000000000000382504291263 | $0.00000000000038618447113 | $0.000000000000382504291263 | - | - |