Market Cap $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
MARIO CEO (MARIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000309269349059 | $0.000000000000308485992467 | $0.000000000000319626906453 | $0.000000000000319626906453 | - | - |
| Jun-21 2025 | $0.000000000000319626906453 | $0.000000000000319626906453 | $0.000000000000328425637071 | $0.000000000000328425637071 | - | - |
| Jun-20 2025 | $0.000000000000328425637071 | $0.000000000000327984627157 | $0.00000000000033135616945 | $0.000000000000327984627157 | - | - |
| Jun-19 2025 | $0.000000000000327984627157 | $0.000000000000326220462607 | $0.000000000000327984627157 | $0.000000000000326695966139 | - | - |
| Jun-18 2025 | $0.000000000000326695966139 | $0.000000000000326695966139 | $0.000000000000331245697925 | $0.000000000000331245697925 | - | - |
| Jun-17 2025 | $0.000000000000331245697925 | $0.000000000000331245697925 | $0.000000000000335867676376 | $0.000000000000335867676376 | - | - |
| Jun-16 2025 | $0.000000000000335867676376 | $0.000000000000329224971112 | $0.000000000000335867676376 | $0.000000000000329224971112 | - | - |
| Jun-15 2025 | $0.000000000000329224971112 | $0.000000000000327575636749 | $0.000000000000329224971112 | $0.000000000000327575636749 | - | - |
| Jun-14 2025 | $0.000000000000327575636749 | $0.000000000000327575636749 | $0.000000000000334612311484 | $0.000000000000334612311484 | - | - |
| Jun-13 2025 | $0.000000000000334612311484 | $0.000000000000333445533528 | $0.000000000000334868355156 | $0.000000000000334868355156 | $25 | - |
| Jun-12 2025 | $0.000000000000335994193137 | $0.000000000000335994193137 | $0.000000000000341990342832 | $0.000000000000341990342832 | - | - |
| Jun-11 2025 | $0.000000000000341990342832 | $0.000000000000341077512671 | $0.000000000000341990342832 | $0.000000000000341077512671 | - | - |
| Jun-10 2025 | $0.000000000000341077512671 | $0.000000000000337523258875 | $0.000000000000341487410322 | $0.000000000000337599268139 | - | - |
| Jun-09 2025 | $0.000000000000337599268139 | $0.000000000000329799853302 | $0.000000000000337599268139 | $0.000000000000330391153154 | - | - |
| Jun-08 2025 | $0.000000000000331125103283 | $0.000000000000331125103283 | $0.000000000000331125103283 | $0.000000000000331125103283 | - | - |