Market Cap $4.16T
2.15%
Volume 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Coins
32.826
+12
Exchanges
885
Last update
43 Seconds ago
MARIO CEO (MARIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000000043683263399 | $0.00000000000043683263399 | $0.000000000000444927641162 | $0.000000000000444927641162 | - | - |
| Aug-18 2025 | $0.000000000000444927641162 | $0.000000000000444927641162 | $0.000000000000449723192145 | $0.000000000000449723192145 | - | - |
| Aug-17 2025 | $0.000000000000449723192145 | $0.000000000000449723192145 | $0.000000000000461490866762 | $0.000000000000457395821738 | - | - |
| Aug-16 2025 | $0.000000000000457395821738 | $0.000000000000452164123596 | $0.000000000000457395821738 | $0.000000000000452164123596 | - | - |
| Aug-15 2025 | $0.000000000000452164123596 | $0.00000000000044956410301 | $0.000000000000466093580186 | $0.000000000000460554163849 | $21 | - |
| Aug-14 2025 | $0.000000000000459941393616 | $0.000000000000458118258877 | $0.000000000000474966317402 | $0.000000000000461179387146 | - | - |
| Aug-13 2025 | $0.000000000000461179387146 | $0.000000000000455911747733 | $0.000000000000465338652111 | $0.000000000000455911747733 | - | - |
| Aug-12 2025 | $0.000000000000457052371836 | $0.000000000000438331732438 | $0.0000000000004579790196 | $0.000000000000438331732438 | $2 | - |
| Aug-11 2025 | $0.000000000000438331732438 | $0.000000000000438331732438 | $0.000000000000445049785097 | $0.000000000000439427368443 | - | - |
| Aug-10 2025 | $0.000000000000439427368443 | $0.000000000000439427368443 | $0.00000000000043993235936 | $0.00000000000043993235936 | - | - |
| Aug-09 2025 | $0.00000000000043993235936 | $0.00000000000043498884169 | $0.000000000000440827174201 | $0.00000000000043498884169 | - | - |
| Aug-08 2025 | $0.00000000000043498884169 | $0.000000000000423046315083 | $0.00000000000043498884169 | $0.000000000000423046315083 | - | - |
| Aug-07 2025 | $0.000000000000423046315083 | $0.000000000000421224301587 | $0.000000000000423046315083 | $0.000000000000421224301587 | - | - |
| Aug-06 2025 | $0.000000000000421224301587 | $0.000000000000407939090138 | $0.000000000000421224301587 | $0.000000000000407939090138 | - | - |
| Aug-05 2025 | $0.000000000000407939090138 | $0.000000000000407939090138 | $0.000000000000420892775846 | $0.000000000000420892775846 | - | - |