Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
MARIO CEO (MARIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000470499966227 | $0.000000000000470499966227 | $0.000000000000472333523279 | $0.000000000000471027011807 | - | - |
| Sep-08 2025 | $0.000000000000471027011807 | $0.000000000000469222800667 | $0.000000000000471365041244 | $0.000000000000469222800667 | - | - |
| Sep-07 2025 | $0.000000000000469222800667 | $0.000000000000460715617486 | $0.000000000000469222800667 | $0.000000000000460715617486 | - | - |
| Sep-06 2025 | $0.000000000000460715617486 | $0.000000000000452353903631 | $0.00000000000046268269366 | $0.000000000000452353903631 | $121 | - |
| Sep-05 2025 | $0.000000000000452353903631 | $0.000000000000449018792578 | $0.000000000000452353903631 | $0.000000000000449018792578 | - | - |
| Sep-04 2025 | $0.000000000000449018792578 | $0.000000000000449018792578 | $0.000000000000455255131616 | $0.000000000000455255131616 | - | - |
| Sep-03 2025 | $0.000000000000458511778933 | $0.000000000000451022374816 | $0.000000000000458511778933 | $0.000000000000451022374816 | - | - |
| Sep-02 2025 | $0.000000000000451022374816 | $0.000000000000438676095432 | $0.000000000000454366991861 | $0.000000000000438676095432 | - | - |
| Sep-01 2025 | $0.000000000000438676095432 | $0.000000000000438329928083 | $0.000000000000446519198335 | $0.000000000000446519198335 | - | - |
| Aug-31 2025 | $0.000000000000446519198335 | $0.000000000000445425281059 | $0.000000000000448099708484 | $0.000000000000445425281059 | $39 | - |
| Aug-30 2025 | $0.000000000000445425281059 | $0.000000000000442965241648 | $0.000000000000445425281059 | $0.000000000000442965241648 | - | - |
| Aug-29 2025 | $0.000000000000442965241648 | $0.000000000000442965241648 | $0.000000000000452798586545 | $0.000000000000452194987687 | - | - |
| Aug-28 2025 | $0.000000000000452194987687 | $0.000000000000449218215741 | $0.000000000000452194987687 | $0.000000000000449218215741 | - | - |
| Aug-27 2025 | $0.000000000000449218215741 | $0.000000000000445754675868 | $0.000000000000452085215182 | $0.000000000000445754675868 | - | - |
| Aug-26 2025 | $0.000000000000445754675868 | $0.000000000000440388746281 | $0.000000000000451421644942 | $0.000000000000451421644942 | - | - |