Market Cap $3.97T
0.9%
Volume 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Coins
32.417
+19
Exchanges
885
Last update
2 Minutes ago
MARIO CEO (MARIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000359142778014 | $0.00000000000035027770907 | $0.000000000000359142778014 | $0.00000000000035027770907 | - | - |
| Jul-12 2025 | $0.00000000000035027770907 | $0.00000000000035027770907 | $0.000000000000356404816826 | $0.000000000000353990281029 | - | - |
| Jul-11 2025 | $0.000000000000353990281029 | $0.000000000000346428537045 | $0.000000000000353990281029 | $0.000000000000346428537045 | - | - |
| Jul-10 2025 | $0.000000000000346428537045 | $0.000000000000340861242716 | $0.000000000000346428537045 | $0.000000000000340861242716 | - | - |
| Jul-09 2025 | $0.000000000000340861242716 | $0.000000000000336496578244 | $0.000000000000340861242716 | $0.000000000000336496578244 | - | - |
| Jul-08 2025 | $0.000000000000336496578244 | $0.000000000000335518850711 | $0.000000000000336496578244 | $0.000000000000335518850711 | - | - |
| Jul-07 2025 | $0.000000000000335518850711 | $0.000000000000335518850711 | $0.000000000000337197468783 | $0.000000000000337197468783 | - | - |
| Jul-06 2025 | $0.000000000000337197468783 | $0.00000000000033433281772 | $0.000000000000337197468783 | $0.00000000000033433281772 | - | - |
| Jul-05 2025 | $0.00000000000033433281772 | $0.000000000000331314077461 | $0.00000000000033433281772 | $0.000000000000331314077461 | - | - |
| Jul-04 2025 | $0.000000000000331314077461 | $0.000000000000331314077461 | $0.00000000000033827522246 | $0.000000000000337893172959 | - | - |
| Jul-03 2025 | $0.000000000000337893172959 | $0.000000000000337282220365 | $0.000000000000337893172959 | $0.000000000000337282220365 | - | - |
| Jul-02 2025 | $0.000000000000337282220365 | $0.000000000000329320570325 | $0.000000000000337282220365 | $0.000000000000329320570325 | - | - |
| Jul-01 2025 | $0.000000000000329320570325 | $0.000000000000329320570325 | $0.00000000000033434668223 | $0.00000000000033434668223 | - | - |
| Jun-30 2025 | $0.000000000000334725046895 | $0.000000000000330778780411 | $0.000000000000335137648126 | $0.000000000000330778780411 | - | - |
| Jun-29 2025 | $0.000000000000330778780411 | $0.000000000000329109912966 | $0.000000000000330778780411 | $0.000000000000329109912966 | - | - |