Market Cap $2.24T
-2.32%
Volume 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Coins
28.529
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000269081344462 | $0.000000000000252596417847 | $0.000000000000269081344462 | $0.000000000000252596417847 | $14 | - |
Aug-19 2024 | $0.000000000000252596417847 | $0.000000000000252596417847 | $0.000000000000254944467602 | $0.000000000000254944467602 | $11 | - |
Aug-18 2024 | $0.000000000000254944467602 | $0.000000000000252117304251 | $0.000000000000254944467602 | $0.000000000000252117304251 | $4 | - |
Aug-17 2024 | $0.000000000000252117304251 | $0.000000000000244647997392 | $0.000000000000252117304251 | $0.000000000000244647997392 | $19 | - |
Aug-16 2024 | $0.000000000000244647997392 | $0.000000000000244647997392 | $0.000000000000247554480521 | $0.000000000000247554480521 | $10 | - |
Aug-15 2024 | $0.000000000000247554480521 | $0.000000000000247097989348 | $0.000000000000247554480521 | $0.000000000000247097989348 | $9 | - |
Aug-14 2024 | $0.000000000000247097989348 | $0.000000000000246814478525 | $0.000000000000247097989348 | $0.000000000000246814478525 | $9 | - |
Aug-13 2024 | $0.000000000000246814478525 | $0.000000000000238941832622 | $0.000000000000246814478525 | $0.000000000000238941832622 | $10 | - |
Aug-12 2024 | $0.000000000000238941832622 | $0.000000000000238941832622 | $0.0000000000002479819084 | $0.0000000000002479819084 | $8 | - |
Aug-11 2024 | $0.0000000000002479819084 | $0.000000000000240952602336 | $0.000000000000249649871468 | $0.000000000000240952602336 | $12 | - |
Aug-10 2024 | $0.000000000000240952602336 | $0.000000000000240952602336 | $0.000000000000240995906574 | $0.000000000000240995906574 | $31 | - |
Aug-09 2024 | $0.000000000000240995906574 | $0.000000000000230689519772 | $0.000000000000243618029428 | $0.000000000000230689519772 | $22 | - |
Aug-08 2024 | $0.000000000000230689519772 | $0.000000000000230689519772 | $0.000000000000234335069128 | $0.000000000000234335069128 | $12 | - |
Aug-07 2024 | $0.000000000000234335069128 | $0.000000000000230139740608 | $0.000000000000234659769969 | $0.000000000000230139740608 | $20 | - |
Aug-06 2024 | $0.000000000000230139740608 | $0.000000000000209058415557 | $0.000000000000230139740608 | $0.000000000000209058415557 | $6 | - |