Market Cap $2.49T
-3.85%
Volume 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Coins
28.235
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.000000000000287679538165 | $0.000000000000287679538165 | $0.00000000000029105679615 | $0.00000000000029105679615 | $29 | - |
Jul-23 2024 | $0.00000000000029105679615 | $0.000000000000287375748749 | $0.00000000000029105679615 | $0.000000000000287375748749 | $29 | - |
Jul-22 2024 | $0.000000000000287375748749 | $0.000000000000282687392853 | $0.000000000000287375748749 | $0.000000000000282687392853 | $203 | - |
Jul-21 2024 | $0.000000000000282687392853 | $0.000000000000281066427276 | $0.000000000000282687392853 | $0.000000000000281066427276 | $11 | - |
Jul-20 2024 | $0.000000000000281066427276 | $0.000000000000281066427276 | $0.000000000000285049042636 | $0.000000000000285049042636 | $24 | - |
Jul-19 2024 | $0.000000000000285049042636 | $0.000000000000273307545527 | $0.000000000000285049042636 | $0.000000000000273307545527 | $30 | - |
Jul-18 2024 | $0.000000000000273307545527 | $0.000000000000272822342231 | $0.000000000000276741332217 | $0.000000000000276741332217 | $25 | - |
Jul-17 2024 | $0.000000000000276741332217 | $0.000000000000271510818489 | $0.000000000000276741332217 | $0.000000000000271510818489 | $29 | - |
Jul-16 2024 | $0.000000000000271510818489 | $0.000000000000264279968106 | $0.000000000000271510818489 | $0.000000000000264279968106 | $67 | - |
Jul-15 2024 | $0.000000000000264279968106 | $0.00000000000025461327449 | $0.000000000000264279968106 | $0.00000000000025461327449 | $1 | - |
Jul-14 2024 | $0.00000000000025461327449 | $0.000000000000252283129305 | $0.00000000000025461327449 | $0.000000000000252283129305 | $49 | - |
Jul-13 2024 | $0.000000000000252283129305 | $0.000000000000251240722493 | $0.000000000000252283129305 | $0.000000000000251240722493 | $39 | - |
Jul-12 2024 | $0.000000000000251240722493 | $0.000000000000251240722493 | $0.000000000000253570918448 | $0.000000000000253570918448 | $48 | - |
Jul-11 2024 | $0.000000000000253570918448 | $0.000000000000249415268953 | $0.000000000000253570918448 | $0.000000000000249415268953 | $65 | - |
Jul-10 2024 | $0.000000000000248663944044 | $0.000000000000242102424392 | $0.000000000000248663944044 | $0.000000000000242102424392 | $81 | - |