Market Cap $2.11T
0.94%
Volume 24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
Coins
28.397
+9
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000000000230139740608 | $0.000000000000209058415557 | $0.000000000000230139740608 | $0.000000000000209058415557 | $6 | - |
Aug-05 2024 | $0.000000000000209058415557 | $0.000000000000209058415557 | $0.000000000000258158081512 | $0.000000000000258158081512 | $155 | - |
Aug-04 2024 | $0.000000000000258158081512 | $0.000000000000258158081512 | $0.000000000000266613934578 | $0.000000000000266613934578 | $22 | - |
Aug-03 2024 | $0.000000000000266613934578 | $0.000000000000266613934578 | $0.000000000000272424662261 | $0.000000000000272424662261 | $27 | - |
Aug-02 2024 | $0.000000000000272424662261 | $0.000000000000272424662261 | $0.000000000000280249169083 | $0.000000000000280249169083 | $29 | - |
Aug-01 2024 | $0.000000000000280249169083 | $0.000000000000280249169083 | $0.000000000000287107709836 | $0.000000000000287107709836 | $28 | - |
Jul-31 2024 | $0.000000000000287107709836 | $0.000000000000280301863815 | $0.000000000000287107709836 | $0.000000000000280301863815 | $24 | - |
Jul-30 2024 | $0.000000000000280301863815 | $0.000000000000280301863815 | $0.000000000000290694473041 | $0.000000000000290694473041 | $28 | - |
Jul-29 2024 | $0.000000000000290694473041 | $0.000000000000284593519385 | $0.000000000000290694473041 | $0.000000000000284593519385 | $24 | - |
Jul-28 2024 | $0.000000000000284593519385 | $0.000000000000284593519385 | $0.00000000000028719692977 | $0.00000000000028719692977 | $29 | - |
Jul-27 2024 | $0.00000000000028719692977 | $0.000000000000285362351084 | $0.00000000000028719692977 | $0.000000000000285362351084 | $59 | - |
Jul-26 2024 | $0.000000000000285362351084 | $0.000000000000277936220384 | $0.000000000000285362351084 | $0.000000000000277936220384 | $2 | - |
Jul-25 2024 | $0.000000000000277936220384 | $0.000000000000277936220384 | $0.000000000000287679538165 | $0.000000000000287679538165 | $28 | - |
Jul-24 2024 | $0.000000000000287679538165 | $0.000000000000287679538165 | $0.00000000000029105679615 | $0.00000000000029105679615 | $29 | - |
Jul-23 2024 | $0.00000000000029105679615 | $0.000000000000287375748749 | $0.00000000000029105679615 | $0.000000000000287375748749 | $29 | - |