Market Cap $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.000000000000256631364459 | $0.000000000000256631364459 | $0.000000000000257670746721 | $0.000000000000257670746721 | $20 | - |
Oct-19 2024 | $0.000000000000257670746721 | $0.000000000000257670746721 | $0.000000000000258035577352 | $0.000000000000258035577352 | $12 | - |
Oct-18 2024 | $0.000000000000258035577352 | $0.000000000000256525956299 | $0.000000000000258035577352 | $0.000000000000256870574003 | $16 | - |
Oct-17 2024 | $0.000000000000256870574003 | $0.000000000000254453564238 | $0.000000000000256870574003 | $0.000000000000254453564238 | $12 | - |
Oct-16 2024 | $0.000000000000254453564238 | $0.000000000000252044358312 | $0.000000000000254453564238 | $0.000000000000252044358312 | $10 | - |
Oct-15 2024 | $0.000000000000252044358312 | $0.000000000000248502877828 | $0.000000000000252044358312 | $0.000000000000248502877828 | $12 | - |
Oct-14 2024 | $0.000000000000248502877828 | $0.000000000000247621134963 | $0.000000000000248502877828 | $0.000000000000247621134963 | $17 | - |
Oct-13 2024 | $0.000000000000247621134963 | $0.000000000000247621134963 | $0.000000000000248007160429 | $0.000000000000248007160429 | $12 | - |
Oct-12 2024 | $0.000000000000248007160429 | $0.000000000000241288080444 | $0.000000000000248007160429 | $0.000000000000241288080444 | $10 | - |
Oct-11 2024 | $0.000000000000241288080444 | $0.000000000000241288080444 | $0.000000000000244580036716 | $0.000000000000244580036716 | $11 | - |
Oct-10 2024 | $0.000000000000244580036716 | $0.000000000000244580036716 | $0.000000000000248823305529 | $0.000000000000248823305529 | $9 | - |
Oct-09 2024 | $0.000000000000248823305529 | $0.000000000000248823305529 | $0.000000000000249428208508 | $0.000000000000249414475863 | $12 | - |
Oct-08 2024 | $0.000000000000249414475863 | $0.000000000000245294207007 | $0.000000000000249414475863 | $0.000000000000247937503464 | $15 | - |
Oct-07 2024 | $0.000000000000247937503464 | $0.000000000000241119793617 | $0.000000000000247937503464 | $0.000000000000241119793617 | $12 | - |
Oct-06 2024 | $0.000000000000241119793617 | $0.000000000000241119793617 | $0.000000000000241161585245 | $0.000000000000241161585245 | $3 | - |