Market Cap $2.19T
-1.92%
Volume 24h $149.02B
9.04%
BTC % 52.24%
0.23%
ETH % 14.2%
-0.91%
Coins
28.478
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000247554480521 | $0.000000000000247097989348 | $0.000000000000247554480521 | $0.000000000000247097989348 | $9 | - |
Aug-14 2024 | $0.000000000000247097989348 | $0.000000000000246814478525 | $0.000000000000247097989348 | $0.000000000000246814478525 | $9 | - |
Aug-13 2024 | $0.000000000000246814478525 | $0.000000000000238941832622 | $0.000000000000246814478525 | $0.000000000000238941832622 | $10 | - |
Aug-12 2024 | $0.000000000000238941832622 | $0.000000000000238941832622 | $0.0000000000002479819084 | $0.0000000000002479819084 | $8 | - |
Aug-11 2024 | $0.0000000000002479819084 | $0.000000000000240952602336 | $0.000000000000249649871468 | $0.000000000000240952602336 | $12 | - |
Aug-10 2024 | $0.000000000000240952602336 | $0.000000000000240952602336 | $0.000000000000240995906574 | $0.000000000000240995906574 | $31 | - |
Aug-09 2024 | $0.000000000000240995906574 | $0.000000000000230689519772 | $0.000000000000243618029428 | $0.000000000000230689519772 | $22 | - |
Aug-08 2024 | $0.000000000000230689519772 | $0.000000000000230689519772 | $0.000000000000234335069128 | $0.000000000000234335069128 | $12 | - |
Aug-07 2024 | $0.000000000000234335069128 | $0.000000000000230139740608 | $0.000000000000234659769969 | $0.000000000000230139740608 | $20 | - |
Aug-06 2024 | $0.000000000000230139740608 | $0.000000000000209058415557 | $0.000000000000230139740608 | $0.000000000000209058415557 | $6 | - |
Aug-05 2024 | $0.000000000000209058415557 | $0.000000000000209058415557 | $0.000000000000258158081512 | $0.000000000000258158081512 | $155 | - |
Aug-04 2024 | $0.000000000000258158081512 | $0.000000000000258158081512 | $0.000000000000266613934578 | $0.000000000000266613934578 | $22 | - |
Aug-03 2024 | $0.000000000000266613934578 | $0.000000000000266613934578 | $0.000000000000272424662261 | $0.000000000000272424662261 | $27 | - |
Aug-02 2024 | $0.000000000000272424662261 | $0.000000000000272424662261 | $0.000000000000280249169083 | $0.000000000000280249169083 | $29 | - |
Aug-01 2024 | $0.000000000000280249169083 | $0.000000000000280249169083 | $0.000000000000287107709836 | $0.000000000000287107709836 | $28 | - |