Market Cap $3.19T
-0.75%
Volume 24h $271.01B
56.66%
BTC % 55.11%
0.34%
ETH % 11.04%
0.36%
Coins
34.117
+4
Exchanges
885
Last update
3 Minutes ago
MarbleVerse (RLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0001154 | $0.00011364 | $0.00011672 | $0.00011672 | - | - |
| Jan-24 2026 | $0.00011672 | $0.00011672 | $0.00011672 | $0.00011672 | - | - |
| Jan-23 2026 | $0.00011672 | $0.00011488 | $0.00011672 | $0.00011562 | - | - |
| Jan-22 2026 | $0.00011562 | $0.00011562 | $0.00011826 | $0.00011603 | - | - |
| Jan-21 2026 | $0.00011603 | $0.00011603 | $0.00011832 | $0.00011832 | - | - |
| Jan-20 2026 | $0.00011832 | $0.00011789 | $0.00012982 | $0.00012982 | - | - |
| Jan-19 2026 | $0.00012982 | $0.00012982 | $0.00012982 | $0.00012982 | - | - |
| Jan-18 2026 | $0.00012982 | $0.00012982 | $0.00013083 | $0.00013083 | - | - |
| Jan-17 2026 | $0.00013083 | $0.00012941 | $0.00013083 | $0.00012941 | - | - |
| Jan-16 2026 | $0.00012941 | $0.00012804 | $0.00012948 | $0.00012892 | - | - |
| Jan-15 2026 | $0.00012892 | $0.00012892 | $0.0001336 | $0.0001336 | $16 | - |
| Jan-14 2026 | $0.0001336 | $0.00012952 | $0.00013406 | $0.00012952 | - | - |
| Jan-13 2026 | $0.00012952 | $0.00012623 | $0.00012952 | $0.00012623 | - | - |
| Jan-12 2026 | $0.00012623 | $0.00012623 | $0.00012961 | $0.00012961 | $20 | - |
| Jan-11 2026 | $0.00012961 | $0.00012923 | $0.00013027 | $0.00013027 | $23 | - |