Market Cap $3.38T
0.93%
Volume 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Coins
33.900
+5
Exchanges
885
Last update
48 Seconds ago
MarbleVerse (RLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00013483 | $0.00012634 | $0.00013483 | $0.00012634 | - | - |
| Jan-03 2026 | $0.00012634 | $0.00012509 | $0.00013037 | $0.00012509 | - | - |
| Jan-02 2026 | $0.00012454 | $0.00011809 | $0.00012454 | $0.00011809 | $7 | - |
| Jan-01 2026 | $0.00011809 | $0.00011425 | $0.00011809 | $0.00011463 | - | - |
| Dec-31 2025 | $0.00011463 | $0.00011463 | $0.00011894 | $0.00011894 | - | - |
| Dec-30 2025 | $0.00011894 | $0.00011894 | $0.00011894 | $0.00011894 | - | - |
| Dec-29 2025 | $0.00011894 | $0.00011742 | $0.00011894 | $0.00011742 | - | - |
| Dec-28 2025 | $0.00011742 | $0.0001171 | $0.00011913 | $0.0001171 | $7 | - |
| Dec-27 2025 | $0.0001171 | $0.00011603 | $0.0001171 | $0.00011603 | - | - |
| Dec-26 2025 | $0.00011603 | $0.00011548 | $0.00011768 | $0.00011768 | $6 | - |
| Dec-25 2025 | $0.00011768 | $0.00011734 | $0.0001198 | $0.0001198 | - | - |
| Dec-24 2025 | $0.0001198 | $0.0001198 | $0.0001198 | $0.0001198 | - | - |
| Dec-23 2025 | $0.0001198 | $0.0001198 | $0.00012003 | $0.00012003 | - | - |
| Dec-22 2025 | $0.00012162 | $0.00011997 | $0.00012162 | $0.00012027 | - | - |
| Dec-21 2025 | $0.00012027 | $0.00012027 | $0.00012084 | $0.00012084 | - | - |