Market Cap $2.55T
-0.6%
Volume 24h $199.68B
3.02%
BTC % 54.19%
0.12%
ETH % 9.51%
-2.62%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
MarbleVerse (RLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00010843 | $0.00010329 | $0.00010843 | $0.00010329 | - | - |
| Feb-13 2026 | $0.00010329 | $0.00010055 | $0.00010329 | $0.00010055 | - | - |
| Feb-12 2026 | $0.00010055 | $0.00010055 | $0.0001015 | $0.00010146 | - | - |
| Feb-11 2026 | $0.00010117 | $0.00010003 | $0.00010477 | $0.00010477 | - | - |
| Feb-10 2026 | $0.00010477 | $0.00010477 | $0.00010529 | $0.00010529 | - | - |
| Feb-09 2026 | $0.00010334 | $0.00010334 | $0.00010449 | $0.00010449 | - | - |
| Feb-08 2026 | $0.00010449 | $0.00010449 | $0.00010449 | $0.00010449 | - | - |
| Feb-07 2026 | $0.00010449 | $0.00010352 | $0.00010503 | $0.00010352 | - | - |
| Feb-06 2026 | $0.00010021 | $0.00009322 | $0.00010042 | $0.00009322 | - | - |
| Feb-05 2026 | $0.00009322 | $0.00009322 | $0.00010875 | $0.00010875 | $86 | - |
| Feb-04 2026 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
| Feb-03 2026 | $0.00010875 | $0.00010875 | $0.00011219 | $0.00011023 | - | - |
| Feb-02 2026 | $0.00011023 | $0.00010685 | $0.00011023 | $0.00010685 | $3 | - |
| Feb-01 2026 | $0.00010685 | $0.00010246 | $0.00010685 | $0.00010246 | - | - |
| Jan-31 2026 | $0.00010246 | $0.00010134 | $0.00011136 | $0.00011136 | $7 | - |