Market Cap $2.25T
3.22%
Volume 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Coins
28.741
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00020449 | $0.00020235 | $0.00020449 | $0.00020235 | $36 | - |
Sep-11 2024 | $0.00020235 | $0.00020041 | $0.00020712 | $0.00020712 | $15 | - |
Sep-10 2024 | $0.00020712 | $0.00020638 | $0.00020712 | $0.00020638 | $36 | - |
Sep-09 2024 | $0.00020406 | $0.00019802 | $0.00020406 | $0.00019802 | $3 | - |
Sep-08 2024 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
Sep-07 2024 | $0.00019802 | $0.0001948 | $0.00020036 | $0.0001948 | $10 | - |
Sep-06 2024 | $0.0001948 | $0.0001948 | $0.00020307 | $0.00020307 | $21 | - |
Sep-05 2024 | $0.00020307 | $0.00020285 | $0.00020574 | $0.00020545 | $30 | - |
Sep-04 2024 | $0.00020545 | $0.00020514 | $0.00021301 | $0.00021301 | $6 | - |
Sep-03 2024 | $0.00021301 | $0.00020873 | $0.00021301 | $0.00020873 | $2 | - |
Sep-02 2024 | $0.00020873 | $0.00020838 | $0.00021148 | $0.00021148 | $5 | - |
Sep-01 2024 | $0.00021148 | $0.00021148 | $0.00021271 | $0.00021271 | $4 | - |
Aug-31 2024 | $0.00021271 | $0.00021271 | $0.00021396 | $0.00021271 | $8 | - |
Aug-30 2024 | $0.00021271 | $0.00021141 | $0.00021599 | $0.00021599 | $37 | - |
Aug-29 2024 | $0.00021599 | $0.00021599 | $0.00021599 | $0.00021599 | - | - |