Market Cap $2.11T
2.42%
Volume 24h $212.95B
BTC % 52.25%
0.11%
ETH % 13.96%
-2%
Coins
28.394
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0002302 | $0.0002302 | $0.0002302 | $0.0002302 | - | - |
Aug-04 2024 | $0.0002302 | $0.0002302 | $0.0002302 | $0.0002302 | - | - |
Aug-03 2024 | $0.0002302 | $0.0002302 | $0.00023627 | $0.00023627 | $20 | - |
Aug-02 2024 | $0.00023627 | $0.00023627 | $0.00026284 | $0.00026284 | $10 | - |
Aug-01 2024 | $0.00026284 | $0.00025808 | $0.00027064 | $0.00026814 | $125 | - |
Jul-31 2024 | $0.00026958 | $0.00026958 | $0.00028388 | $0.00028388 | $60 | - |
Jul-30 2024 | $0.00028388 | $0.0002826 | $0.00028388 | $0.00028308 | $35 | - |
Jul-29 2024 | $0.00028462 | $0.00028462 | $0.00028905 | $0.00028905 | $97 | - |
Jul-28 2024 | $0.00028905 | $0.00028905 | $0.0002896 | $0.0002896 | $15 | - |
Jul-27 2024 | $0.00029343 | $0.00028189 | $0.00029343 | $0.00028189 | $71 | - |
Jul-26 2024 | $0.00028189 | $0.00026857 | $0.00028189 | $0.00026857 | $42 | - |
Jul-25 2024 | $0.00026857 | $0.00026857 | $0.00027858 | $0.00027858 | $2 | - |
Jul-24 2024 | $0.00027858 | $0.00027239 | $0.00027858 | $0.00027239 | $95 | - |
Jul-23 2024 | $0.00027239 | $0.00027239 | $0.00027966 | $0.00027617 | $185 | - |
Jul-22 2024 | $0.00028095 | $0.00028095 | $0.00028344 | $0.00028344 | $16 | - |