Market Cap $2.52T
-4.53%
Volume 24h $235.73B
-4.68%
BTC % 54.5%
3.19%
ETH % 9.52%
0.84%
Coins
34.301
+4
Exchanges
885
Last update
2 Minutes ago
NEXPACE (NXPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.277721 | $0.269846 | $0.280626 | $0.270213 | $7,036,254 | $70,017,643 |
| Mar-01 2026 | $0.269842 | $0.266233 | $0.280592 | $0.277911 | $6,125,357 | $68,031,375 |
| Feb-28 2026 | $0.278409 | $0.260287 | $0.283411 | $0.276267 | $9,420,505 | $70,191,205 |
| Feb-27 2026 | $0.274589 | $0.272564 | $0.28303 | $0.275427 | $11,139,176 | $69,228,070 |
| Feb-26 2026 | $0.272169 | $0.26691 | $0.277326 | $0.277326 | $6,257,331 | $68,096,836 |
| Feb-25 2026 | $0.279264 | $0.264557 | $0.280625 | $0.264557 | $6,357,463 | $69,872,041 |
| Feb-24 2026 | $0.26413 | $0.25612 | $0.267049 | $0.26472 | $7,436,325 | $66,085,670 |
| Feb-23 2026 | $0.265623 | $0.25761 | $0.269433 | $0.269433 | $7,479,276 | $66,459,223 |
| Feb-22 2026 | $0.271171 | $0.269253 | $0.286177 | $0.269253 | $20,524,085 | $67,847,229 |
| Feb-21 2026 | $0.269438 | $0.269438 | $0.276614 | $0.274939 | $6,413,615 | $67,413,652 |
| Feb-20 2026 | $0.277612 | $0.256793 | $0.277612 | $0.256793 | $7,581,271 | $69,458,704 |
| Feb-19 2026 | $0.255433 | $0.251463 | $0.265746 | $0.263576 | $6,787,610 | $63,419,275 |
| Feb-18 2026 | $0.263847 | $0.263847 | $0.288233 | $0.273971 | $7,586,566 | $65,508,284 |
| Feb-17 2026 | $0.274356 | $0.271315 | $0.28159 | $0.276335 | $7,707,741 | $68,117,573 |
| Feb-16 2026 | $0.276113 | $0.267419 | $0.277108 | $0.26933 | $6,183,433 | $68,553,571 |