Market Cap $3.27T
0.3%
Volume 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
NEXPACE (NXPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.482711 | $0.461857 | $0.493907 | $0.464931 | $36,389,511 | $108,475,116 |
| Dec-04 2025 | $0.465649 | $0.437853 | $0.48261 | $0.437853 | $43,415,772 | $103,720,303 |
| Dec-03 2025 | $0.440054 | $0.424363 | $0.457425 | $0.452095 | $18,353,154 | $98,019,319 |
| Dec-02 2025 | $0.45702 | $0.432511 | $0.463571 | $0.442302 | $25,593,173 | $101,798,396 |
| Dec-01 2025 | $0.441615 | $0.427147 | $0.448671 | $0.448671 | $41,100,532 | $98,367,034 |
| Nov-30 2025 | $0.46748 | $0.450075 | $0.472142 | $0.453365 | $105,698,735 | $104,128,269 |
| Nov-29 2025 | $0.449009 | $0.445765 | $0.460476 | $0.449449 | $29,991,568 | $100,013,983 |
| Nov-28 2025 | $0.453811 | $0.442207 | $0.457679 | $0.457561 | $27,950,876 | $101,083,527 |
| Nov-27 2025 | $0.453932 | $0.426506 | $0.460576 | $0.429734 | $30,370,283 | $100,210,892 |
| Nov-26 2025 | $0.429519 | $0.415404 | $0.438982 | $0.438982 | $39,159,695 | $96,470,840 |
| Nov-25 2025 | $0.441413 | $0.434462 | $0.458799 | $0.455924 | $20,650,779 | $99,142,233 |
| Nov-24 2025 | $0.457735 | $0.443724 | $0.463517 | $0.46205 | $43,225,587 | $102,808,189 |
| Nov-23 2025 | $0.463069 | $0.435299 | $0.497212 | $0.449171 | $72,961,488 | $104,006,277 |
| Nov-22 2025 | $0.452047 | $0.414391 | $0.452047 | $0.43338 | $44,723,914 | $101,530,822 |
| Nov-21 2025 | $0.432036 | $0.420949 | $0.464527 | $0.440547 | $72,784,937 | $97,036,302 |