Market Cap $2.52T
-2.11%
Volume 24h $198.90B
-18.08%
BTC % 54.45%
-0.01%
ETH % 9.66%
-2.07%
Coins
34.215
+11
Exchanges
885
Last update
1 minute ago
NEXPACE (NXPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.28658 | $0.275397 | $0.294732 | $0.281085 | $12,985,939 | $68,971,038 |
| Feb-08 2026 | $0.282324 | $0.279005 | $0.299205 | $0.299205 | $6,623,805 | $67,946,615 |
| Feb-07 2026 | $0.298747 | $0.293807 | $0.307207 | $0.307207 | $9,397,970 | $71,899,292 |
| Feb-06 2026 | $0.312949 | $0.277492 | $0.320305 | $0.294202 | $31,139,525 | $75,317,250 |
| Feb-05 2026 | $0.31032 | $0.309465 | $0.369489 | $0.368944 | $16,882,708 | $74,085,619 |
| Feb-04 2026 | $0.36889 | $0.363556 | $0.385231 | $0.376011 | $13,096,242 | $88,068,637 |
| Feb-03 2026 | $0.375637 | $0.366047 | $0.386385 | $0.375157 | $12,740,690 | $89,679,402 |
| Feb-02 2026 | $0.377919 | $0.363372 | $0.381032 | $0.367563 | $11,745,805 | $90,224,047 |
| Feb-01 2026 | $0.361858 | $0.361858 | $0.388043 | $0.378367 | $12,792,613 | $86,389,705 |
| Jan-31 2026 | $0.368329 | $0.358097 | $0.384334 | $0.383331 | $15,853,225 | $87,934,594 |
| Jan-30 2026 | $0.384766 | $0.353102 | $0.38889 | $0.361953 | $13,021,906 | $91,858,740 |
| Jan-29 2026 | $0.360552 | $0.353484 | $0.368737 | $0.368737 | $22,200,154 | $85,380,263 |
| Jan-28 2026 | $0.372455 | $0.368357 | $0.378421 | $0.377775 | $6,324,866 | $88,198,823 |
| Jan-27 2026 | $0.3779 | $0.367529 | $0.3779 | $0.369517 | $6,951,469 | $89,488,242 |
| Jan-26 2026 | $0.372432 | $0.354579 | $0.375645 | $0.354579 | $10,631,084 | $88,193,466 |