Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
NEXPACE NXPC

NEXPACE (NXPC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.532062 $0.515172 $0.536093 $0.524003 $23,257,488 $110,963,773
Oct-01 2025 $0.520779 $0.487852 $0.525541 $0.496788 $31,915,204 $108,610,550
Sep-30 2025 $0.494069 $0.484239 $0.551432 $0.551432 $33,893,241 $103,040,128
Sep-29 2025 $0.553837 $0.548964 $0.568492 $0.565423 $22,827,691 $115,504,952
Sep-28 2025 $0.566979 $0.544305 $0.566979 $0.556196 $14,125,352 $118,245,861
Sep-27 2025 $0.559177 $0.553469 $0.563719 $0.563468 $11,294,893 $116,618,700
Sep-26 2025 $0.562592 $0.546994 $0.56893 $0.558517 $23,930,189 $117,330,815
Sep-25 2025 $0.5621 $0.554775 $0.61925 $0.61925 $32,130,705 $116,087,236
Sep-24 2025 $0.617622 $0.605611 $0.626246 $0.619961 $20,653,849 $127,553,709
Sep-23 2025 $0.621573 $0.605224 $0.625998 $0.625998 $18,789,432 $128,369,769
Sep-22 2025 $0.624899 $0.613112 $0.682351 $0.682351 $29,915,748 $129,056,732
Sep-21 2025 $0.683626 $0.682304 $0.694234 $0.692139 $19,338,223 $141,185,228
Sep-20 2025 $0.689156 $0.671907 $0.698086 $0.674729 $15,050,228 $142,327,146
Sep-19 2025 $0.675411 $0.671924 $0.702771 $0.700016 $19,149,099 $139,488,631
Sep-18 2025 $0.697367 $0.685643 $0.701497 $0.692048 $18,571,936 $142,603,540

Historical and market price analysis of NEXPACE (NXPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 141 days, from day 05-16-2025.