Market Cap $3.90T
-0.12%
Volume 24h $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
NEXPACE (NXPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.9943 | $0.974456 | $1.0513 | $1.0370 | $42,569,714 | $184,873,989 |
| Jul-11 2025 | $1.0536 | $0.973979 | $1.0980 | $0.973979 | $114,003,811 | $195,896,203 |
| Jul-10 2025 | $0.974882 | $0.905727 | $0.974882 | $0.911173 | $36,557,395 | $179,213,827 |
| Jul-09 2025 | $0.911993 | $0.883456 | $0.915513 | $0.891939 | $18,449,585 | $167,652,790 |
| Jul-08 2025 | $0.891793 | $0.87246 | $0.893739 | $0.884653 | $16,364,323 | $163,939,489 |
| Jul-07 2025 | $0.884186 | $0.882046 | $0.903015 | $0.899341 | $16,553,372 | $162,541,003 |
| Jul-06 2025 | $0.911406 | $0.896211 | $0.919705 | $0.903316 | $12,388,854 | $167,544,915 |
| Jul-05 2025 | $0.906242 | $0.896468 | $0.920349 | $0.909808 | $13,315,931 | $166,595,670 |
| Jul-04 2025 | $0.908291 | $0.904459 | $0.951307 | $0.951307 | $19,861,653 | $166,972,221 |
| Jul-03 2025 | $0.954388 | $0.952698 | $0.975007 | $0.970182 | $24,571,745 | $173,445,809 |
| Jul-02 2025 | $0.969596 | $0.896069 | $0.982156 | $0.920076 | $38,236,661 | $176,209,678 |
| Jul-01 2025 | $0.919573 | $0.885576 | $0.950973 | $0.950973 | $25,319,869 | $167,118,675 |
| Jun-30 2025 | $0.951564 | $0.920626 | $0.955514 | $0.953784 | $24,397,316 | $172,932,644 |
| Jun-29 2025 | $0.95323 | $0.904654 | $0.961653 | $0.912782 | $24,282,945 | $173,235,405 |
| Jun-28 2025 | $0.9121 | $0.890646 | $0.91808 | $0.90281 | $18,957,786 | $165,760,565 |