Market Cap $3.39T
-2.41%
Volume 24h $245.80B
52.74%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.39%
Coins
34.062
+5
Exchanges
885
Last update
3 Minutes ago
NEXPACE (NXPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.381634 | $0.381634 | $0.396017 | $0.392254 | $12,766,020 | $89,632,189 |
| Jan-17 2026 | $0.394007 | $0.373289 | $0.398524 | $0.376768 | $13,186,031 | $92,538,161 |
| Jan-16 2026 | $0.377523 | $0.370552 | $0.381706 | $0.380939 | $9,325,435 | $88,666,686 |
| Jan-15 2026 | $0.38224 | $0.377566 | $0.389505 | $0.386448 | $11,722,754 | $89,030,877 |
| Jan-14 2026 | $0.38648 | $0.386342 | $0.397477 | $0.395603 | $10,191,975 | $90,639,440 |
| Jan-13 2026 | $0.397712 | $0.376476 | $0.397712 | $0.377962 | $8,616,598 | $93,273,649 |
| Jan-12 2026 | $0.378691 | $0.377885 | $0.389907 | $0.383324 | $10,553,216 | $88,812,753 |
| Jan-11 2026 | $0.381815 | $0.381815 | $0.394437 | $0.390506 | $9,168,878 | $89,545,410 |
| Jan-10 2026 | $0.389396 | $0.389396 | $0.396538 | $0.394058 | $4,457,246 | $91,323,275 |
| Jan-09 2026 | $0.396254 | $0.385134 | $0.396784 | $0.385605 | $6,754,550 | $92,931,618 |
| Jan-08 2026 | $0.387103 | $0.376829 | $0.387287 | $0.385965 | $6,452,099 | $90,030,511 |
| Jan-07 2026 | $0.382907 | $0.382907 | $0.404603 | $0.404603 | $6,571,663 | $89,054,522 |
| Jan-06 2026 | $0.404908 | $0.392883 | $0.408644 | $0.39743 | $9,801,667 | $94,171,401 |
| Jan-05 2026 | $0.3985 | $0.383137 | $0.3985 | $0.390689 | $7,192,324 | $92,681,145 |
| Jan-04 2026 | $0.392999 | $0.387478 | $0.394917 | $0.392244 | $6,086,241 | $91,401,680 |