Market Cap $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 47 Seconds ago
NEXPACE NXPC

NEXPACE (NXPC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.346417 $0.339223 $0.349922 $0.344894 $11,519,915 $75,041,232
Oct-23 2025 $0.344836 $0.330802 $0.348986 $0.330802 $10,638,155 $74,006,049
Oct-22 2025 $0.327294 $0.32245 $0.34447 $0.34447 $17,754,738 $70,241,385
Oct-21 2025 $0.347038 $0.339856 $0.365516 $0.353756 $15,815,065 $74,478,747
Oct-20 2025 $0.354379 $0.339953 $0.36309 $0.341602 $20,527,070 $76,054,179
Oct-19 2025 $0.344769 $0.331024 $0.346098 $0.334803 $12,080,779 $73,991,627
Oct-18 2025 $0.335713 $0.332748 $0.341659 $0.332769 $11,503,876 $72,048,171
Oct-17 2025 $0.332995 $0.325229 $0.348634 $0.343451 $23,902,622 $71,464,912
Oct-16 2025 $0.340305 $0.336169 $0.366098 $0.363261 $24,795,826 $72,348,398
Oct-15 2025 $0.363094 $0.361773 $0.385345 $0.380821 $18,508,858 $77,193,275
Oct-14 2025 $0.384344 $0.364766 $0.403866 $0.403866 $24,683,938 $81,710,994
Oct-13 2025 $0.404942 $0.378832 $0.405392 $0.381763 $24,640,782 $86,089,986
Oct-12 2025 $0.383774 $0.339129 $0.389202 $0.343089 $20,288,634 $81,589,778
Oct-11 2025 $0.342149 $0.332657 $0.370966 $0.360535 $29,474,004 $72,740,423
Oct-10 2025 $0.343211 $0.334748 $0.501748 $0.495991 $51,328,839 $72,966,066

Historical and market price analysis of NEXPACE (NXPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 163 days, from day 05-15-2025.