Market Cap $2.63T
0.7%
Volume 24h $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
Coins
34.421
+19
Exchanges
885
Last update
19 Seconds ago
NEXPACE (NXPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.290407 | $0.288908 | $0.304021 | $0.304021 | $8,946,466 | $74,875,292 |
| Mar-23 2026 | $0.30191 | $0.288508 | $0.305276 | $0.288508 | $9,750,073 | $77,841,046 |
| Mar-22 2026 | $0.292788 | $0.286986 | $0.307005 | $0.296065 | $17,004,262 | $75,489,048 |
| Mar-21 2026 | $0.298 | $0.297905 | $0.317174 | $0.302792 | $17,806,516 | $76,832,973 |
| Mar-20 2026 | $0.299543 | $0.290084 | $0.304409 | $0.304409 | $14,860,125 | $77,230,796 |
| Mar-19 2026 | $0.306905 | $0.279071 | $0.306905 | $0.289079 | $15,318,328 | $78,545,986 |
| Mar-18 2026 | $0.297521 | $0.294143 | $0.371499 | $0.295528 | $98,594,938 | $76,144,250 |
| Mar-17 2026 | $0.297428 | $0.28996 | $0.298625 | $0.293437 | $6,076,374 | $76,120,585 |
| Mar-16 2026 | $0.293224 | $0.283638 | $0.2937 | $0.285481 | $5,807,171 | $75,044,530 |
| Mar-15 2026 | $0.285403 | $0.283271 | $0.288803 | $0.288803 | $5,021,523 | $73,042,913 |
| Mar-14 2026 | $0.290285 | $0.286306 | $0.295145 | $0.287562 | $7,199,382 | $74,292,478 |
| Mar-13 2026 | $0.287251 | $0.281474 | $0.290131 | $0.281474 | $6,521,632 | $73,515,971 |
| Mar-12 2026 | $0.280645 | $0.276739 | $0.28162 | $0.278237 | $5,543,096 | $71,290,687 |
| Mar-11 2026 | $0.278447 | $0.275154 | $0.278792 | $0.277586 | $4,928,462 | $70,732,489 |
| Mar-10 2026 | $0.277312 | $0.275354 | $0.280044 | $0.275354 | $5,512,690 | $70,444,191 |