Market Cap $3.42T
-2.03%
Volume 24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Coins
33.672
+2
Exchanges
885
Last update
31 Seconds ago
NEXPACE (NXPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.391001 | $0.384956 | $0.406178 | $0.396777 | $16,874,455 | $87,042,633 |
| Nov-14 2025 | $0.400189 | $0.394713 | $0.42766 | $0.394713 | $37,530,944 | $89,088,010 |
| Nov-13 2025 | $0.395364 | $0.381936 | $0.450631 | $0.428867 | $37,750,535 | $87,226,010 |
| Nov-12 2025 | $0.431106 | $0.404102 | $0.449984 | $0.404952 | $50,871,231 | $95,111,479 |
| Nov-11 2025 | $0.422466 | $0.384004 | $0.438554 | $0.398326 | $48,070,893 | $93,205,276 |
| Nov-10 2025 | $0.395468 | $0.370384 | $0.395468 | $0.383447 | $17,252,206 | $87,248,962 |
| Nov-09 2025 | $0.383822 | $0.3689 | $0.397024 | $0.375579 | $41,742,941 | $84,679,755 |
| Nov-08 2025 | $0.374311 | $0.35135 | $0.375434 | $0.364032 | $40,385,520 | $82,581,315 |
| Nov-07 2025 | $0.363167 | $0.318248 | $0.365182 | $0.322045 | $15,582,525 | $80,122,749 |
| Nov-06 2025 | $0.319106 | $0.313605 | $0.324879 | $0.321665 | $12,059,521 | $69,764,359 |
| Nov-05 2025 | $0.324334 | $0.300364 | $0.324334 | $0.308318 | $13,267,796 | $70,907,293 |
| Nov-04 2025 | $0.311524 | $0.305155 | $0.327206 | $0.318691 | $21,710,675 | $68,106,779 |
| Nov-03 2025 | $0.3161 | $0.312792 | $0.35455 | $0.35455 | $23,063,996 | $69,107,255 |
| Nov-02 2025 | $0.352046 | $0.347192 | $0.356953 | $0.354612 | $11,125,684 | $76,965,722 |
| Nov-01 2025 | $0.354861 | $0.347763 | $0.359466 | $0.347763 | $8,775,504 | $77,581,160 |