Market Cap $3.67T
0.93%
Volume 24h $309.32B
-31.94%
BTC % 55.43%
-0.12%
ETH % 11.14%
1.43%
Coins
33.627
+1
Exchanges
885
Last update
2 Minutes ago
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.102227 | $0.08968 | $0.102907 | $0.089997 | $44,004,489 | $112,687,322 |
| Nov-06 2025 | $0.088953 | $0.087741 | $0.093319 | $0.092871 | $26,582,198 | $98,019,863 |
| Nov-05 2025 | $0.093181 | $0.088414 | $0.096875 | $0.08945 | $41,461,423 | $102,580,289 |
| Nov-04 2025 | $0.09063 | $0.087109 | $0.09615 | $0.094295 | $40,808,398 | $99,752,364 |
| Nov-03 2025 | $0.093562 | $0.093428 | $0.10506 | $0.10506 | $42,594,999 | $102,881,633 |
| Nov-02 2025 | $0.104642 | $0.103392 | $0.10705 | $0.106105 | $22,421,103 | $115,023,786 |
| Nov-01 2025 | $0.106095 | $0.102959 | $0.106378 | $0.103748 | $26,151,705 | $116,648,728 |
| Oct-31 2025 | $0.10427 | $0.102168 | $0.111703 | $0.102168 | $57,026,607 | $114,598,218 |
| Oct-30 2025 | $0.101192 | $0.101101 | $0.11122 | $0.110475 | $40,253,362 | $111,180,302 |
| Oct-29 2025 | $0.111011 | $0.109708 | $0.112625 | $0.109958 | $29,467,826 | $121,813,066 |
| Oct-28 2025 | $0.110019 | $0.109222 | $0.1153 | $0.11322 | $31,296,225 | $120,733,543 |
| Oct-27 2025 | $0.113246 | $0.113246 | $0.121102 | $0.119236 | $34,409,087 | $124,211,332 |
| Oct-26 2025 | $0.119406 | $0.116092 | $0.119976 | $0.116187 | $25,702,508 | $130,920,499 |
| Oct-25 2025 | $0.116805 | $0.115895 | $0.118633 | $0.117524 | $21,929,417 | $128,015,456 |
| Oct-24 2025 | $0.117507 | $0.115698 | $0.119367 | $0.117993 | $27,086,307 | $128,389,229 |