Market Cap $3.31T
-0.36%
Volume 24h $166.52B
-56.41%
BTC % 54.83%
0.29%
ETH % 10.93%
-0.91%
Coins
33.734
+2
Exchanges
885
Last update
57 Seconds ago
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.082201 | $0.079689 | $0.082201 | $0.081504 | $35,266,145 | $92,556,995 |
| Nov-27 2025 | $0.081818 | $0.081818 | $0.087564 | $0.085683 | $57,851,809 | $92,093,669 |
| Nov-26 2025 | $0.088105 | $0.075034 | $0.094103 | $0.077085 | $188,051,645 | $99,133,072 |
| Nov-25 2025 | $0.076959 | $0.073449 | $0.076959 | $0.075162 | $25,234,861 | $86,562,228 |
| Nov-24 2025 | $0.075297 | $0.072028 | $0.075828 | $0.072506 | $21,994,887 | $84,649,427 |
| Nov-23 2025 | $0.072867 | $0.071798 | $0.074327 | $0.071971 | $16,851,034 | $81,500,625 |
| Nov-22 2025 | $0.072773 | $0.07152 | $0.074152 | $0.074152 | $23,153,178 | $81,187,845 |
| Nov-21 2025 | $0.071591 | $0.0714 | $0.079497 | $0.078784 | $34,746,011 | $79,839,937 |
| Nov-20 2025 | $0.079498 | $0.076183 | $0.081517 | $0.079209 | $27,509,876 | $88,883,794 |
| Nov-19 2025 | $0.079468 | $0.075893 | $0.081507 | $0.080666 | $19,197,118 | $88,870,692 |
| Nov-18 2025 | $0.081615 | $0.07869 | $0.082672 | $0.079354 | $21,418,684 | $91,239,976 |
| Nov-17 2025 | $0.079112 | $0.07869 | $0.082822 | $0.081985 | $26,469,403 | $88,420,058 |
| Nov-16 2025 | $0.08151 | $0.08004 | $0.085734 | $0.084722 | $27,252,888 | $91,067,845 |
| Nov-15 2025 | $0.085001 | $0.083864 | $0.087737 | $0.083864 | $21,448,581 | $94,935,918 |
| Nov-14 2025 | $0.082742 | $0.082742 | $0.090368 | $0.088085 | $49,811,451 | $92,380,986 |