Market Cap $2.40T
-2.6%
Volume 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Coins
34.287
+5
Exchanges
885
Last update
2 Minutes ago
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.065533 | $0.061159 | $0.065775 | $0.063679 | $25,304,827 | $77,919,224 |
| Feb-26 2026 | $0.063851 | $0.06293 | $0.068506 | $0.066839 | $16,922,200 | $76,379,539 |
| Feb-25 2026 | $0.066711 | $0.06284 | $0.067811 | $0.062954 | $30,875,560 | $78,712,451 |
| Feb-24 2026 | $0.062304 | $0.060269 | $0.065649 | $0.065004 | $24,672,313 | $73,487,076 |
| Feb-23 2026 | $0.065323 | $0.064208 | $0.069793 | $0.069793 | $32,775,292 | $78,009,403 |
| Feb-22 2026 | $0.068286 | $0.064609 | $0.070817 | $0.064609 | $55,751,610 | $81,317,759 |
| Feb-21 2026 | $0.065663 | $0.063872 | $0.067219 | $0.067219 | $29,056,192 | $78,166,767 |
| Feb-20 2026 | $0.06782 | $0.066727 | $0.072339 | $0.06987 | $85,174,740 | $80,708,203 |
| Feb-19 2026 | $0.07223 | $0.055432 | $0.07223 | $0.055432 | $138,349,396 | $85,927,373 |
| Feb-18 2026 | $0.055906 | $0.055713 | $0.059771 | $0.059771 | $23,590,670 | $66,485,494 |
| Feb-17 2026 | $0.060243 | $0.059811 | $0.062449 | $0.062449 | $28,210,879 | $71,618,431 |
| Feb-16 2026 | $0.062468 | $0.058718 | $0.062932 | $0.059676 | $72,048,357 | $74,239,176 |
| Feb-15 2026 | $0.058441 | $0.056235 | $0.066955 | $0.061934 | $83,667,939 | $69,524,227 |
| Feb-14 2026 | $0.061112 | $0.055041 | $0.065979 | $0.055525 | $148,912,954 | $72,676,194 |
| Feb-13 2026 | $0.058278 | $0.045177 | $0.065034 | $0.046329 | $218,365,706 | $69,282,366 |