Market Cap $4.09T -2.95%
Volume 24h $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Coins 32.814 +12
Exchanges 885
Last update 6 Seconds ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.244539 $0.243833 $0.256117 $0.256018 $47,968,117 $255,143,281
Aug-17 2025 $0.256079 $0.254643 $0.260189 $0.257241 $31,569,472 $267,147,007
Aug-16 2025 $0.257246 $0.250817 $0.258082 $0.255402 $32,337,285 $268,327,661
Aug-15 2025 $0.255357 $0.246562 $0.260824 $0.251923 $60,135,565 $266,320,338
Aug-14 2025 $0.252142 $0.247854 $0.285379 $0.279701 $105,430,631 $262,946,111
Aug-13 2025 $0.279809 $0.272417 $0.283347 $0.275941 $74,730,816 $290,750,020
Aug-12 2025 $0.276031 $0.25877 $0.281185 $0.266526 $77,107,846 $286,784,847
Aug-11 2025 $0.266931 $0.263125 $0.299226 $0.277891 $185,098,258 $277,292,364
Aug-10 2025 $0.27815 $0.271019 $0.29028 $0.281737 $78,090,913 $288,906,813
Aug-09 2025 $0.281726 $0.274442 $0.288007 $0.280219 $76,824,610 $292,580,246
Aug-08 2025 $0.28019 $0.26927 $0.28502 $0.276892 $90,804,569 $290,944,950
Aug-07 2025 $0.276725 $0.269924 $0.280623 $0.278294 $108,283,707 $285,034,225
Aug-06 2025 $0.279176 $0.250883 $0.280961 $0.251607 $226,641,411 $287,518,889
Aug-05 2025 $0.251542 $0.24644 $0.268187 $0.257577 $94,777,774 $259,023,742
Aug-04 2025 $0.257684 $0.245264 $0.260178 $0.25071 $113,594,873 $265,310,775

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1826 days, from day 08-19-2020.