Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.166387 | $0.166387 | $0.179703 | $0.179703 | $55,602,668 | $181,012,648 |
| Oct-06 2025 | $0.178411 | $0.169822 | $0.178411 | $0.169822 | $40,277,558 | $191,134,658 |
| Oct-05 2025 | $0.171973 | $0.170928 | $0.176614 | $0.17161 | $41,724,671 | $187,036,988 |
| Oct-04 2025 | $0.171884 | $0.168362 | $0.177087 | $0.177087 | $33,227,420 | $186,874,919 |
| Oct-03 2025 | $0.177058 | $0.173054 | $0.177254 | $0.175656 | $40,372,513 | $192,427,320 |
| Oct-02 2025 | $0.176474 | $0.171622 | $0.179487 | $0.176968 | $45,366,967 | $191,725,628 |
| Oct-01 2025 | $0.175385 | $0.162656 | $0.175517 | $0.16493 | $40,338,394 | $190,514,914 |
| Sep-30 2025 | $0.163417 | $0.158905 | $0.166163 | $0.1649 | $40,793,165 | $177,450,511 |
| Sep-29 2025 | $0.165457 | $0.164212 | $0.171184 | $0.171184 | $44,297,018 | $179,229,091 |
| Sep-28 2025 | $0.171075 | $0.164146 | $0.176494 | $0.176494 | $68,861,170 | $185,218,590 |
| Sep-27 2025 | $0.179297 | $0.162537 | $0.179769 | $0.164599 | $85,151,190 | $194,050,488 |
| Sep-26 2025 | $0.164494 | $0.159136 | $0.165916 | $0.159136 | $38,724,343 | $177,891,865 |
| Sep-25 2025 | $0.159736 | $0.156429 | $0.170673 | $0.170673 | $55,731,591 | $171,638,749 |
| Sep-24 2025 | $0.170335 | $0.16593 | $0.174463 | $0.171019 | $40,174,952 | $182,962,325 |
| Sep-23 2025 | $0.171132 | $0.167599 | $0.174447 | $0.174447 | $42,894,240 | $183,502,602 |