Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.214608 | $0.20859 | $0.216609 | $0.20929 | $40,650,611 | $227,686,043 |
| Sep-07 2025 | $0.209369 | $0.206193 | $0.210735 | $0.206848 | $29,412,555 | $222,046,834 |
| Sep-06 2025 | $0.206788 | $0.202642 | $0.208612 | $0.20744 | $25,853,319 | $219,229,584 |
| Sep-05 2025 | $0.207354 | $0.199901 | $0.209951 | $0.199901 | $44,854,653 | $219,744,926 |
| Sep-04 2025 | $0.199755 | $0.196844 | $0.207085 | $0.205453 | $38,934,892 | $211,618,330 |
| Sep-03 2025 | $0.205161 | $0.202428 | $0.207338 | $0.206521 | $34,366,648 | $217,265,442 |
| Sep-02 2025 | $0.206286 | $0.199473 | $0.206744 | $0.200627 | $41,809,815 | $218,377,021 |
| Sep-01 2025 | $0.200503 | $0.198139 | $0.213605 | $0.211672 | $57,144,868 | $212,167,027 |
| Aug-31 2025 | $0.211758 | $0.211355 | $0.222419 | $0.221323 | $39,526,968 | $221,142,567 |
| Aug-30 2025 | $0.221493 | $0.212222 | $0.222921 | $0.213608 | $60,142,188 | $233,904,893 |
| Aug-29 2025 | $0.213737 | $0.20966 | $0.236226 | $0.233156 | $98,844,652 | $225,618,570 |
| Aug-28 2025 | $0.233024 | $0.226663 | $0.235186 | $0.229191 | $60,378,678 | $245,898,480 |
| Aug-27 2025 | $0.229144 | $0.228198 | $0.247283 | $0.230663 | $145,809,414 | $241,724,414 |
| Aug-26 2025 | $0.230207 | $0.218635 | $0.231292 | $0.21943 | $43,481,564 | $242,766,254 |
| Aug-25 2025 | $0.219372 | $0.216089 | $0.238098 | $0.236064 | $67,072,153 | $226,148,738 |