Market Cap $3.19T
0.14%
Volume 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Coins
33.886
+13
Exchanges
885
Last update
3 Minutes ago
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.072659 | $0.072405 | $0.075279 | $0.073799 | $13,416,009 | $83,810,399 |
| Dec-28 2025 | $0.073578 | $0.073411 | $0.075233 | $0.075233 | $10,992,106 | $84,839,551 |
| Dec-27 2025 | $0.074919 | $0.072988 | $0.075626 | $0.072988 | $12,897,638 | $86,277,566 |
| Dec-26 2025 | $0.072984 | $0.072452 | $0.075684 | $0.074158 | $18,617,645 | $84,014,296 |
| Dec-25 2025 | $0.074677 | $0.071926 | $0.077557 | $0.071926 | $36,012,209 | $85,945,541 |
| Dec-24 2025 | $0.071497 | $0.069403 | $0.071497 | $0.070215 | $14,963,580 | $82,125,656 |
| Dec-23 2025 | $0.069516 | $0.068507 | $0.070212 | $0.069943 | $13,192,767 | $79,949,958 |
| Dec-22 2025 | $0.06997 | $0.068354 | $0.071818 | $0.068684 | $19,373,470 | $80,049,544 |
| Dec-21 2025 | $0.068738 | $0.06772 | $0.072034 | $0.072034 | $18,155,835 | $78,605,773 |
| Dec-20 2025 | $0.072323 | $0.069194 | $0.074297 | $0.070411 | $25,430,934 | $82,681,879 |
| Dec-19 2025 | $0.070223 | $0.067864 | $0.071114 | $0.067864 | $17,874,693 | $80,253,371 |
| Dec-18 2025 | $0.068235 | $0.067693 | $0.070704 | $0.070704 | $24,085,586 | $78,022,625 |
| Dec-17 2025 | $0.071093 | $0.070254 | $0.081662 | $0.075256 | $88,251,502 | $81,253,231 |
| Dec-16 2025 | $0.076072 | $0.064975 | $0.081642 | $0.065984 | $78,762,704 | $86,912,307 |
| Dec-15 2025 | $0.066141 | $0.064934 | $0.070505 | $0.069323 | $16,275,635 | $75,546,302 |