Market Cap $2.51T
1.19%
Volume 24h $175.20B
45.08%
BTC % 53.61%
-0.14%
ETH % 9.9%
2.42%
Coins
34.439
+4
Exchanges
885
Last update
3 Minutes ago
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.011359 | $0.011219 | $0.011558 | $0.011446 | $68,916 | - |
| Mar-28 2026 | $0.011714 | $0.011714 | $0.012238 | $0.012238 | $73,788 | - |
| Mar-27 2026 | $0.012249 | $0.011942 | $0.012897 | $0.012539 | $126,435 | - |
| Mar-26 2026 | $0.012566 | $0.012162 | $0.013219 | $0.013219 | $118,594 | - |
| Mar-25 2026 | $0.0132 | $0.01217 | $0.013327 | $0.012288 | $114,234 | - |
| Mar-24 2026 | $0.012278 | $0.012117 | $0.012389 | $0.012348 | $119,945 | - |
| Mar-23 2026 | $0.012287 | $0.012038 | $0.012543 | $0.012038 | $145,610 | - |
| Mar-22 2026 | $0.012066 | $0.012017 | $0.013234 | $0.013195 | $92,637 | - |
| Mar-21 2026 | $0.013733 | $0.01371 | $0.014384 | $0.014384 | $63,845 | - |
| Mar-20 2026 | $0.014379 | $0.013948 | $0.014613 | $0.014056 | $107,890 | - |
| Mar-19 2026 | $0.014055 | $0.013586 | $0.014214 | $0.013817 | $119,967 | - |
| Mar-18 2026 | $0.013748 | $0.01354 | $0.015145 | $0.014896 | $134,496 | - |
| Mar-17 2026 | $0.01491 | $0.01479 | $0.015433 | $0.015433 | $136,452 | - |
| Mar-16 2026 | $0.015481 | $0.014923 | $0.015618 | $0.015215 | $167,206 | - |
| Mar-15 2026 | $0.015335 | $0.015114 | $0.015496 | $0.015161 | $86,269 | - |