Market Cap $3.89T
-1.27%
Volume 24h $417.56B
-5.21%
BTC % 54.7%
-0.47%
ETH % 12.05%
0.83%
Coins
33.447
+7
Exchanges
885
Last update
27 Seconds ago
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.120485 | $0.1201 | $0.129698 | $0.125014 | $72,029,665 | $131,393,211 |
| Oct-16 2025 | $0.123508 | $0.122036 | $0.133891 | $0.129666 | $80,264,913 | $134,619,124 |
| Oct-15 2025 | $0.135593 | $0.129268 | $0.144605 | $0.132227 | $154,130,391 | $147,737,525 |
| Oct-14 2025 | $0.135825 | $0.120514 | $0.148738 | $0.140958 | $276,852,674 | $147,933,524 |
| Oct-13 2025 | $0.14662 | $0.110043 | $0.152697 | $0.111428 | $146,263,319 | $159,839,372 |
| Oct-12 2025 | $0.112424 | $0.0988 | $0.115708 | $0.101704 | $69,975,661 | $122,516,225 |
| Oct-11 2025 | $0.102669 | $0.099247 | $0.112859 | $0.109111 | $73,851,613 | $111,845,422 |
| Oct-10 2025 | $0.108073 | $0.106152 | $0.165628 | $0.164833 | $118,206,467 | $117,689,880 |
| Oct-09 2025 | $0.164331 | $0.156928 | $0.166419 | $0.166419 | $42,446,563 | $178,899,165 |
| Oct-08 2025 | $0.167053 | $0.165223 | $0.172069 | $0.165763 | $36,975,152 | $181,803,499 |
| Oct-07 2025 | $0.166387 | $0.166387 | $0.179703 | $0.179703 | $55,602,668 | $181,012,648 |
| Oct-06 2025 | $0.178411 | $0.169822 | $0.178411 | $0.169822 | $40,277,558 | $191,134,658 |
| Oct-05 2025 | $0.171973 | $0.170928 | $0.176614 | $0.17161 | $41,724,671 | $187,036,988 |
| Oct-04 2025 | $0.171884 | $0.168362 | $0.177087 | $0.177087 | $33,227,420 | $186,874,919 |
| Oct-03 2025 | $0.177058 | $0.173054 | $0.177254 | $0.175656 | $40,372,513 | $192,427,320 |