Market Cap $3.38T
-2.36%
Volume 24h $242.55B
49.67%
BTC % 55.01%
0.3%
ETH % 11.48%
-0.78%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.07533 | $0.075325 | $0.077285 | $0.075662 | $22,757,046 | $87,543,165 |
| Jan-17 2026 | $0.075692 | $0.075692 | $0.076863 | $0.076699 | $59,577,687 | $87,932,700 |
| Jan-16 2026 | $0.076787 | $0.074083 | $0.077045 | $0.074707 | $93,332,570 | $89,174,172 |
| Jan-15 2026 | $0.074396 | $0.073543 | $0.079063 | $0.078817 | $92,116,832 | $85,970,128 |
| Jan-14 2026 | $0.078595 | $0.078291 | $0.081882 | $0.081192 | $91,705,317 | $91,079,579 |
| Jan-13 2026 | $0.081865 | $0.075357 | $0.081865 | $0.075381 | $61,538,028 | $95,012,376 |
| Jan-12 2026 | $0.075266 | $0.075266 | $0.078569 | $0.076974 | $13,931,676 | $87,289,907 |
| Jan-11 2026 | $0.076656 | $0.076591 | $0.079338 | $0.078131 | $13,189,390 | $88,910,938 |
| Jan-10 2026 | $0.078155 | $0.07757 | $0.079881 | $0.078424 | $11,558,232 | $90,619,425 |
| Jan-09 2026 | $0.078554 | $0.07749 | $0.079063 | $0.077743 | $14,837,002 | $91,049,609 |
| Jan-08 2026 | $0.077579 | $0.077066 | $0.081924 | $0.081313 | $17,720,669 | $89,884,311 |
| Jan-07 2026 | $0.079629 | $0.079629 | $0.08293 | $0.08293 | $14,837,453 | $91,673,334 |
| Jan-06 2026 | $0.082489 | $0.08032 | $0.084518 | $0.08081 | $24,516,833 | $95,017,211 |
| Jan-05 2026 | $0.080755 | $0.077094 | $0.080755 | $0.079222 | $18,384,218 | $93,067,866 |
| Jan-04 2026 | $0.079054 | $0.07553 | $0.079687 | $0.076034 | $23,259,651 | $91,492,134 |