Market Cap $2.76T
0.25%
Volume 24h $284.76B
19.48%
BTC % 55.29%
0.25%
ETH % 10.2%
-0.09%
Coins
34.505
+4
Exchanges
885
Last update
1 minute ago
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.010303 | $0.010303 | $0.010783 | $0.010775 | $85,702 | - |
| Apr-18 2026 | $0.010845 | $0.010785 | $0.011411 | $0.011256 | $81,015 | - |
| Apr-17 2026 | $0.011304 | $0.010997 | $0.011476 | $0.011302 | $156,862 | - |
| Apr-16 2026 | $0.011273 | $0.010682 | $0.011282 | $0.010682 | $148,892 | - |
| Apr-15 2026 | $0.010684 | $0.010493 | $0.010783 | $0.010526 | $127,183 | - |
| Apr-14 2026 | $0.010527 | $0.010504 | $0.011043 | $0.011029 | $153,518 | - |
| Apr-13 2026 | $0.011026 | $0.010714 | $0.011096 | $0.010889 | $122,964 | - |
| Apr-12 2026 | $0.01088 | $0.010486 | $0.011226 | $0.010938 | $78,296 | - |
| Apr-11 2026 | $0.010947 | $0.01051 | $0.011049 | $0.010805 | $59,796 | - |
| Apr-10 2026 | $0.010715 | $0.010594 | $0.010793 | $0.010594 | $86,486 | - |
| Apr-09 2026 | $0.010684 | $0.010498 | $0.010768 | $0.010599 | $87,844 | - |
| Apr-08 2026 | $0.010628 | $0.010628 | $0.011012 | $0.010657 | $127,610 | - |
| Apr-07 2026 | $0.010867 | $0.010467 | $0.010969 | $0.010523 | $117,305 | - |
| Apr-06 2026 | $0.010492 | $0.010492 | $0.010752 | $0.01054 | $112,596 | - |
| Apr-05 2026 | $0.010375 | $0.010257 | $0.010736 | $0.010736 | $69,283 | - |