Market Cap $2.58T
-0.9%
Volume 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Coins
34.204
+2
Exchanges
885
Last update
1 minute ago
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.045597 | $0.044565 | $0.045889 | $0.045847 | $14,039,392 | $54,121,950 |
| Feb-07 2026 | $0.045869 | $0.04503 | $0.046748 | $0.045915 | $17,767,426 | $54,426,558 |
| Feb-06 2026 | $0.046278 | $0.040713 | $0.046503 | $0.040713 | $24,226,515 | $54,732,811 |
| Feb-05 2026 | $0.043121 | $0.042378 | $0.048495 | $0.048237 | $28,769,260 | $50,981,323 |
| Feb-04 2026 | $0.048085 | $0.04752 | $0.050237 | $0.049189 | $24,751,843 | $56,830,509 |
| Feb-03 2026 | $0.049469 | $0.048318 | $0.051335 | $0.050931 | $22,845,654 | $58,446,741 |
| Feb-02 2026 | $0.051261 | $0.049002 | $0.051544 | $0.050197 | $20,329,663 | $60,543,399 |
| Feb-01 2026 | $0.049487 | $0.049487 | $0.053688 | $0.051009 | $21,158,187 | $58,446,975 |
| Jan-31 2026 | $0.049888 | $0.048138 | $0.057084 | $0.057084 | $27,203,885 | $58,901,095 |
| Jan-30 2026 | $0.056779 | $0.056779 | $0.059495 | $0.059495 | $23,940,318 | $67,013,604 |
| Jan-29 2026 | $0.059405 | $0.058374 | $0.063494 | $0.063494 | $23,501,632 | $70,088,087 |
| Jan-28 2026 | $0.063812 | $0.063488 | $0.064844 | $0.064714 | $19,768,626 | $75,262,185 |
| Jan-27 2026 | $0.064785 | $0.063339 | $0.065304 | $0.065304 | $19,258,538 | $76,317,010 |
| Jan-26 2026 | $0.065356 | $0.063291 | $0.065691 | $0.063291 | $21,150,620 | $76,965,771 |
| Jan-25 2026 | $0.062759 | $0.062705 | $0.067817 | $0.06752 | $25,923,887 | $73,882,139 |