Market Cap $2.58T
0.8%
Volume 24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
Coins
34.665
Exchanges
883
Live
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MANTRA (Ex MANTRA DAO) (OM) in USD Dollar. This table shows 2,104 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00932629 | $0.00877968 | $0.00932629 | $0.00902377 | $80,819 | - |
| May-22 2026 | $0.00934434 | $0.00934434 | $0.00980938 | $0.00980441 | $89,077 | - |
| May-21 2026 | $0.00977467 | $0.00930522 | $0.00977467 | $0.00946688 | $89,505 | - |
| May-20 2026 | $0.00934733 | $0.00888154 | $0.00934733 | $0.00894332 | $89,608 | - |
| May-19 2026 | $0.00895269 | $0.00895269 | $0.00930129 | $0.00930129 | $77,763 | - |
| May-18 2026 | $0.00914292 | $0.00906403 | $0.00957565 | $0.00957565 | $114,377 | - |
| May-17 2026 | $0.00996658 | $0.00961906 | $0.00997633 | $0.00967872 | $43,935 | - |
| May-16 2026 | $0.0096589 | $0.00957732 | $0.010183 | $0.010024 | $62,173 | - |
| May-15 2026 | $0.010103 | $0.010009 | $0.010843 | $0.010731 | $107,339 | - |
| May-14 2026 | $0.01082 | $0.010603 | $0.010928 | $0.010732 | $113,782 | - |
| May-13 2026 | $0.01078 | $0.010545 | $0.011602 | $0.011602 | $106,460 | - |
| May-12 2026 | $0.011373 | $0.010915 | $0.011916 | $0.010999 | $90,273 | - |
| May-11 2026 | $0.011034 | $0.01086 | $0.011106 | $0.011034 | $101,513 | - |
| May-10 2026 | $0.011039 | $0.010897 | $0.011233 | $0.010935 | $89,064 | - |
| May-09 2026 | $0.010829 | $0.010615 | $0.066393 | $0.010853 | $68,507 | - |