Market Cap $4.30T
-0.92%
Volume 24h $285.35B
6.63%
BTC % 53.51%
0.46%
ETH % 12.64%
-1.74%
Coins
33.148
+7
Exchanges
885
Last update
2 Minutes ago
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.205037 | $0.202195 | $0.220418 | $0.217654 | $64,906,358 | $217,126,379 |
| Sep-14 2025 | $0.217578 | $0.215084 | $0.225757 | $0.224347 | $56,663,553 | $231,328,722 |
| Sep-13 2025 | $0.224421 | $0.218862 | $0.226916 | $0.222553 | $48,543,960 | $238,516,326 |
| Sep-12 2025 | $0.222476 | $0.212858 | $0.223521 | $0.215669 | $48,607,965 | $236,362,883 |
| Sep-11 2025 | $0.215573 | $0.211673 | $0.217586 | $0.216644 | $45,596,912 | $228,945,515 |
| Sep-10 2025 | $0.216709 | $0.211741 | $0.223248 | $0.213059 | $68,543,198 | $230,076,057 |
| Sep-09 2025 | $0.213012 | $0.210473 | $0.220156 | $0.214627 | $55,028,470 | $226,075,267 |
| Sep-08 2025 | $0.214608 | $0.20859 | $0.216609 | $0.20929 | $40,650,611 | $227,686,043 |
| Sep-07 2025 | $0.209369 | $0.206193 | $0.210735 | $0.206848 | $29,412,555 | $222,046,834 |
| Sep-06 2025 | $0.206788 | $0.202642 | $0.208612 | $0.20744 | $25,853,319 | $219,229,584 |
| Sep-05 2025 | $0.207354 | $0.199901 | $0.209951 | $0.199901 | $44,854,653 | $219,744,926 |
| Sep-04 2025 | $0.199755 | $0.196844 | $0.207085 | $0.205453 | $38,934,892 | $211,618,330 |
| Sep-03 2025 | $0.205161 | $0.202428 | $0.207338 | $0.206521 | $34,366,648 | $217,265,442 |
| Sep-02 2025 | $0.206286 | $0.199473 | $0.206744 | $0.200627 | $41,809,815 | $218,377,021 |
| Sep-01 2025 | $0.200503 | $0.198139 | $0.213605 | $0.211672 | $57,144,868 | $212,167,027 |