Market Cap $3.89T -1.27%
Volume 24h $417.56B -5.21%
BTC % 54.7% -0.47%
ETH % 12.05% 0.83%
Coins 33.447 +7
Exchanges 885
Last update 27 Seconds ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-17 2025 $0.120485 $0.1201 $0.129698 $0.125014 $72,029,665 $131,393,211
Oct-16 2025 $0.123508 $0.122036 $0.133891 $0.129666 $80,264,913 $134,619,124
Oct-15 2025 $0.135593 $0.129268 $0.144605 $0.132227 $154,130,391 $147,737,525
Oct-14 2025 $0.135825 $0.120514 $0.148738 $0.140958 $276,852,674 $147,933,524
Oct-13 2025 $0.14662 $0.110043 $0.152697 $0.111428 $146,263,319 $159,839,372
Oct-12 2025 $0.112424 $0.0988 $0.115708 $0.101704 $69,975,661 $122,516,225
Oct-11 2025 $0.102669 $0.099247 $0.112859 $0.109111 $73,851,613 $111,845,422
Oct-10 2025 $0.108073 $0.106152 $0.165628 $0.164833 $118,206,467 $117,689,880
Oct-09 2025 $0.164331 $0.156928 $0.166419 $0.166419 $42,446,563 $178,899,165
Oct-08 2025 $0.167053 $0.165223 $0.172069 $0.165763 $36,975,152 $181,803,499
Oct-07 2025 $0.166387 $0.166387 $0.179703 $0.179703 $55,602,668 $181,012,648
Oct-06 2025 $0.178411 $0.169822 $0.178411 $0.169822 $40,277,558 $191,134,658
Oct-05 2025 $0.171973 $0.170928 $0.176614 $0.17161 $41,724,671 $187,036,988
Oct-04 2025 $0.171884 $0.168362 $0.177087 $0.177087 $33,227,420 $186,874,919
Oct-03 2025 $0.177058 $0.173054 $0.177254 $0.175656 $40,372,513 $192,427,320

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1886 days, from day 08-19-2020.