Market Cap $3.23T
-4.83%
Volume 24h $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
Coins
32.211
Exchanges
885
Last update
1 minute ago
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.214239 | $0.210113 | $0.237164 | $0.230698 | $45,428,739 | $208,215,465 |
| Jun-20 2025 | $0.230643 | $0.227896 | $0.24794 | $0.243762 | $48,622,581 | $224,124,711 |
| Jun-19 2025 | $0.243728 | $0.237504 | $0.253874 | $0.251883 | $47,735,007 | $236,805,761 |
| Jun-18 2025 | $0.251728 | $0.242283 | $0.260929 | $0.250148 | $43,169,600 | $239,858,343 |
| Jun-17 2025 | $0.250007 | $0.245764 | $0.262664 | $0.258138 | $48,192,342 | $242,835,433 |
| Jun-16 2025 | $0.258318 | $0.258318 | $0.270058 | $0.261906 | $46,409,629 | $250,871,579 |
| Jun-15 2025 | $0.26168 | $0.255773 | $0.273594 | $0.264416 | $46,473,151 | $254,099,603 |
| Jun-14 2025 | $0.264467 | $0.258519 | $0.283428 | $0.261572 | $93,446,237 | $256,768,682 |
| Jun-13 2025 | $0.261602 | $0.244939 | $0.269729 | $0.269729 | $86,426,398 | $253,949,594 |
| Jun-12 2025 | $0.270068 | $0.267381 | $0.29152 | $0.290489 | $65,561,333 | $261,725,490 |
| Jun-11 2025 | $0.29031 | $0.285527 | $0.318583 | $0.310944 | $112,045,493 | $281,736,046 |
| Jun-10 2025 | $0.310448 | $0.302462 | $0.314223 | $0.310225 | $79,577,521 | $301,235,955 |
| Jun-09 2025 | $0.309821 | $0.297618 | $0.310019 | $0.299567 | $61,952,221 | $300,583,294 |
| Jun-08 2025 | $0.299238 | $0.298375 | $0.306105 | $0.303323 | $34,337,825 | $290,273,842 |
| Jun-07 2025 | $0.303358 | $0.297516 | $0.307189 | $0.29795 | $44,144,052 | $294,227,674 |