Market Cap $2.28T
1.63%
Volume 24h $122.95B
30.23%
BTC % 52.51%
0.38%
ETH % 14.01%
-1.42%
Coins
28.508
+15
Exchanges
885
Last update
21 Seconds ago
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.863206 | $0.863206 | $0.925014 | $0.925014 | $19,824,689 | $722,394,129 |
| Aug-17 2024 | $0.924761 | $0.886829 | $0.930913 | $0.921996 | $16,590,996 | $773,908,649 |
| Aug-16 2024 | $0.923439 | $0.90909 | $0.961357 | $0.937725 | $25,042,266 | $772,801,770 |
| Aug-15 2024 | $0.94076 | $0.920421 | $0.998 | $0.975515 | $28,666,579 | $787,297,142 |
| Aug-14 2024 | $0.976132 | $0.949345 | $0.9985 | $0.975119 | $28,388,253 | $816,899,349 |
| Aug-13 2024 | $0.974732 | $0.92562 | $0.9904 | $0.935946 | $28,857,205 | $815,727,969 |
| Aug-12 2024 | $0.937583 | $0.919825 | $0.9986 | $0.988076 | $38,181,159 | $784,638,756 |
| Aug-11 2024 | $0.989153 | $0.983309 | $1.0906 | $1.0746 | $21,623,705 | $827,795,864 |
| Aug-10 2024 | $1.0752 | $0.989702 | $1.0754 | $0.9955 | $27,232,439 | $899,825,951 |
| Aug-09 2024 | $0.995 | $0.949701 | $1.0481 | $1.0380 | $29,021,749 | $832,721,655 |
| Aug-08 2024 | $1.0403 | $0.948361 | $1.0453 | $0.967389 | $54,796,603 | $870,676,183 |
| Aug-07 2024 | $0.966205 | $0.966205 | $1.0810 | $1.0285 | $32,196,870 | $808,591,269 |
| Aug-06 2024 | $1.0284 | $0.996 | $1.0644 | $1.0215 | $34,582,281 | $860,656,910 |
| Aug-05 2024 | $1.0211 | $0.864894 | $1.0492 | $0.983065 | $61,508,621 | $854,595,303 |
| Aug-04 2024 | $0.978598 | $0.974692 | $1.0850 | $1.0480 | $21,891,152 | $818,963,066 |