Market Cap $2.59T -0.72%
Volume 24h $163.13B -27.86%
BTC % 55.09% 0.25%
ETH % 12.25% -1.22%
Coins 29.357 +16
Exchanges 885
Last update 10 Seconds ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $1.4342 $1.3856 $1.4957 $1.3921 $46,980,470 $1,226,513,907
Oct-29 2024 $1.3895 $1.3462 $1.3989 $1.3583 $45,729,179 $1,188,240,418
Oct-28 2024 $1.3561 $1.3379 $1.4621 $1.4556 $55,611,040 $1,159,682,696
Oct-27 2024 $1.4424 $1.2608 $1.4525 $1.2651 $54,131,625 $1,225,287,528
Oct-26 2024 $1.2655 $1.2634 $1.3056 $1.2689 $19,722,290 $1,075,051,446
Oct-25 2024 $1.2711 $1.2262 $1.3479 $1.3424 $30,737,889 $1,079,823,764
Oct-24 2024 $1.3427 $1.3298 $1.4123 $1.3744 $16,833,153 $1,140,648,878
Oct-23 2024 $1.3759 $1.3606 $1.4352 $1.4352 $17,605,868 $1,168,838,566
Oct-22 2024 $1.4358 $1.4169 $1.4688 $1.4636 $13,363,892 $1,219,742,569
Oct-21 2024 $1.4660 $1.4280 $1.5109 $1.4992 $20,774,545 $1,245,333,245
Oct-20 2024 $1.4977 $1.4880 $1.5159 $1.5001 $12,732,228 $1,272,328,261
Oct-19 2024 $1.5005 $1.4980 $1.5441 $1.5249 $12,943,714 $1,274,650,056
Oct-18 2024 $1.5260 $1.5234 $1.5867 $1.5632 $45,813,048 $1,296,301,238
Oct-17 2024 $1.5579 $1.4869 $1.5701 $1.5491 $61,053,741 $1,323,456,424
Oct-16 2024 $1.5480 $1.5095 $1.5701 $1.5578 $59,071,006 $1,315,036,168

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1534 days, from day 08-19-2020.