Market Cap $2.59T
-0.72%
Volume 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Coins
29.357
+16
Exchanges
885
Last update
10 Seconds ago
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.4342 | $1.3856 | $1.4957 | $1.3921 | $46,980,470 | $1,226,513,907 |
| Oct-29 2024 | $1.3895 | $1.3462 | $1.3989 | $1.3583 | $45,729,179 | $1,188,240,418 |
| Oct-28 2024 | $1.3561 | $1.3379 | $1.4621 | $1.4556 | $55,611,040 | $1,159,682,696 |
| Oct-27 2024 | $1.4424 | $1.2608 | $1.4525 | $1.2651 | $54,131,625 | $1,225,287,528 |
| Oct-26 2024 | $1.2655 | $1.2634 | $1.3056 | $1.2689 | $19,722,290 | $1,075,051,446 |
| Oct-25 2024 | $1.2711 | $1.2262 | $1.3479 | $1.3424 | $30,737,889 | $1,079,823,764 |
| Oct-24 2024 | $1.3427 | $1.3298 | $1.4123 | $1.3744 | $16,833,153 | $1,140,648,878 |
| Oct-23 2024 | $1.3759 | $1.3606 | $1.4352 | $1.4352 | $17,605,868 | $1,168,838,566 |
| Oct-22 2024 | $1.4358 | $1.4169 | $1.4688 | $1.4636 | $13,363,892 | $1,219,742,569 |
| Oct-21 2024 | $1.4660 | $1.4280 | $1.5109 | $1.4992 | $20,774,545 | $1,245,333,245 |
| Oct-20 2024 | $1.4977 | $1.4880 | $1.5159 | $1.5001 | $12,732,228 | $1,272,328,261 |
| Oct-19 2024 | $1.5005 | $1.4980 | $1.5441 | $1.5249 | $12,943,714 | $1,274,650,056 |
| Oct-18 2024 | $1.5260 | $1.5234 | $1.5867 | $1.5632 | $45,813,048 | $1,296,301,238 |
| Oct-17 2024 | $1.5579 | $1.4869 | $1.5701 | $1.5491 | $61,053,741 | $1,323,456,424 |
| Oct-16 2024 | $1.5480 | $1.5095 | $1.5701 | $1.5578 | $59,071,006 | $1,315,036,168 |