Market Cap $3.49T
-0.12%
Volume 24h $180.47B
5.73%
BTC % 60.12%
0.1%
ETH % 8.6%
-1.04%
Coins
32.067
+1
Exchanges
885
Last update
23 Seconds ago
Mantle (MNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.645862 | $0.642439 | $0.653269 | $0.65323 | $59,618,026 | $2,173,129,568 |
| Jun-07 2025 | $0.653076 | $0.636261 | $0.653144 | $0.636508 | $92,680,107 | $2,197,404,261 |
| Jun-06 2025 | $0.636305 | $0.629047 | $0.640381 | $0.630982 | $129,218,135 | $2,140,974,597 |
| Jun-05 2025 | $0.631327 | $0.628253 | $0.668191 | $0.66294 | $175,153,906 | $2,124,224,396 |
| Jun-04 2025 | $0.66305 | $0.661855 | $0.684257 | $0.677933 | $127,926,622 | $2,230,963,709 |
| Jun-03 2025 | $0.677957 | $0.677612 | $0.68624 | $0.68433 | $116,146,886 | $2,281,119,200 |
| Jun-02 2025 | $0.684547 | $0.67724 | $0.688719 | $0.684756 | $129,684,327 | $2,303,292,889 |
| Jun-01 2025 | $0.684368 | $0.671983 | $0.686393 | $0.678513 | $117,377,663 | $2,302,692,375 |
| May-31 2025 | $0.678533 | $0.663972 | $0.689215 | $0.670936 | $180,882,569 | $2,283,059,295 |
| May-30 2025 | $0.671355 | $0.660014 | $0.70072 | $0.700151 | $236,578,750 | $2,258,904,764 |
| May-29 2025 | $0.70011 | $0.696422 | $0.729154 | $0.727068 | $158,061,840 | $2,355,656,559 |
| May-28 2025 | $0.726942 | $0.71993 | $0.730917 | $0.730917 | $138,319,752 | $2,445,937,913 |
| May-27 2025 | $0.73116 | $0.72859 | $0.74013 | $0.735076 | $146,903,526 | $2,460,130,509 |
| May-26 2025 | $0.73489 | $0.730994 | $0.739876 | $0.732024 | $126,944,424 | $2,472,680,861 |
| May-25 2025 | $0.732238 | $0.722138 | $0.73845 | $0.73448 | $170,451,742 | $2,463,759,247 |