Market Cap $3.47T
0.18%
Volume 24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
3 Minutes ago
Mantle (MNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.949651 | $0.942001 | $0.959336 | $0.9497 | $51,764,244 | $3,089,162,361 |
| Jan-16 2026 | $0.949426 | $0.931193 | $0.964664 | $0.962993 | $68,732,536 | $3,088,431,957 |
| Jan-15 2026 | $0.963081 | $0.94876 | $0.978473 | $0.977366 | $110,265,804 | $3,132,851,072 |
| Jan-14 2026 | $0.978049 | $0.97587 | $1.0140 | $0.988315 | $121,176,390 | $3,181,541,247 |
| Jan-13 2026 | $0.987963 | $0.943444 | $0.9955 | $0.943444 | $85,180,207 | $3,213,791,275 |
| Jan-12 2026 | $0.943637 | $0.936109 | $0.9945 | $0.983212 | $75,845,032 | $3,069,600,494 |
| Jan-11 2026 | $0.982789 | $0.975953 | $0.988668 | $0.977128 | $39,097,441 | $3,196,958,195 |
| Jan-10 2026 | $0.977025 | $0.962082 | $0.984722 | $0.962082 | $39,781,932 | $3,178,208,627 |
| Jan-09 2026 | $0.961411 | $0.954079 | $0.9996 | $0.9996 | $74,623,428 | $3,127,419,053 |
| Jan-08 2026 | $0.9996 | $0.981044 | $1.0380 | $1.0332 | $78,385,035 | $3,251,920,878 |
| Jan-07 2026 | $1.0333 | $1.0200 | $1.1178 | $1.1158 | $103,179,667 | $3,361,407,295 |
| Jan-06 2026 | $1.1161 | $1.0616 | $1.1642 | $1.0794 | $141,049,129 | $3,630,706,268 |
| Jan-05 2026 | $1.0802 | $1.0395 | $1.0835 | $1.0418 | $93,144,525 | $3,513,889,994 |
| Jan-04 2026 | $1.0405 | $1.0193 | $1.0817 | $1.0193 | $85,374,564 | $3,384,992,519 |
| Jan-03 2026 | $1.0190 | $0.982366 | $1.0212 | $1.0138 | $55,872,279 | $3,315,006,681 |