Market Cap $3.62T
-1.48%
Volume 24h $353.77B
7.33%
BTC % 55.7%
-0.75%
ETH % 11.06%
-0.72%
Coins
33.623
+13
Exchanges
885
Last update
2 Seconds ago
Mantle (MNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $1.2068 | $1.2034 | $1.2484 | $1.2484 | $122,016,391 | $3,925,808,348 |
| Nov-05 2025 | $1.2511 | $1.2130 | $1.2907 | $1.2718 | $169,083,033 | $4,069,981,985 |
| Nov-04 2025 | $1.2718 | $1.1733 | $1.3230 | $1.2275 | $267,815,610 | $4,137,107,066 |
| Nov-03 2025 | $1.2275 | $1.1961 | $1.4310 | $1.4310 | $233,600,583 | $3,993,225,602 |
| Nov-02 2025 | $1.4325 | $1.3935 | $1.4589 | $1.4424 | $98,682,401 | $4,660,075,892 |
| Nov-01 2025 | $1.4427 | $1.4139 | $1.4641 | $1.4565 | $89,817,590 | $4,693,055,266 |
| Oct-31 2025 | $1.4578 | $1.4216 | $1.4929 | $1.4416 | $131,165,636 | $4,742,209,875 |
| Oct-30 2025 | $1.4430 | $1.3834 | $1.6329 | $1.5858 | $214,066,709 | $4,694,279,510 |
| Oct-29 2025 | $1.5860 | $1.5568 | $1.6287 | $1.6087 | $147,106,242 | $5,159,215,973 |
| Oct-28 2025 | $1.6091 | $1.5842 | $1.6900 | $1.6636 | $158,776,751 | $5,234,519,266 |
| Oct-27 2025 | $1.6639 | $1.6605 | $1.7905 | $1.7743 | $198,955,110 | $5,412,700,619 |
| Oct-26 2025 | $1.7755 | $1.6296 | $1.7961 | $1.6616 | $185,742,585 | $5,775,754,984 |
| Oct-25 2025 | $1.6634 | $1.6249 | $1.6784 | $1.6437 | $109,128,323 | $5,411,217,197 |
| Oct-24 2025 | $1.6422 | $1.6137 | $1.7241 | $1.6857 | $187,889,723 | $5,342,017,844 |
| Oct-23 2025 | $1.6844 | $1.5851 | $1.7180 | $1.5961 | $192,789,871 | $5,479,357,204 |