Market Cap $2.56T
-1.72%
Volume 24h $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Mantle (MNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.64367 | $0.624726 | $0.649521 | $0.646565 | $52,807,473 | $2,093,825,095 |
| Feb-06 2026 | $0.647157 | $0.544879 | $0.658823 | $0.600812 | $102,752,047 | $2,105,168,616 |
| Feb-05 2026 | $0.600891 | $0.600891 | $0.700697 | $0.698177 | $114,533,434 | $1,954,665,374 |
| Feb-04 2026 | $0.698213 | $0.68498 | $0.720905 | $0.709276 | $82,379,964 | $2,271,248,543 |
| Feb-03 2026 | $0.708252 | $0.681725 | $0.737029 | $0.721066 | $78,399,000 | $2,303,905,906 |
| Feb-02 2026 | $0.721045 | $0.665551 | $0.746458 | $0.684838 | $120,147,890 | $2,345,520,123 |
| Feb-01 2026 | $0.684877 | $0.680075 | $0.734374 | $0.732027 | $118,420,791 | $2,227,867,752 |
| Jan-31 2026 | $0.731075 | $0.685169 | $0.778588 | $0.776673 | $233,078,590 | $2,378,146,853 |
| Jan-30 2026 | $0.776344 | $0.754383 | $0.841435 | $0.840733 | $126,530,341 | $2,525,405,732 |
| Jan-29 2026 | $0.840465 | $0.820287 | $0.920596 | $0.918991 | $72,302,911 | $2,733,986,421 |
| Jan-28 2026 | $0.919099 | $0.892309 | $0.923316 | $0.892477 | $59,851,816 | $2,989,779,356 |
| Jan-27 2026 | $0.892533 | $0.863025 | $0.896175 | $0.865289 | $45,650,388 | $2,903,360,725 |
| Jan-26 2026 | $0.865347 | $0.838909 | $0.86728 | $0.847523 | $47,542,281 | $2,814,925,913 |
| Jan-25 2026 | $0.847766 | $0.843486 | $0.91072 | $0.90443 | $78,754,201 | $2,757,735,934 |
| Jan-24 2026 | $0.904531 | $0.881016 | $0.91038 | $0.881016 | $43,022,046 | $2,942,390,652 |