Market Cap $3.45T
-7.61%
Volume 24h $504.98B
29.85%
BTC % 55.16%
-0.12%
ETH % 10.94%
-3.47%
Coins
33.666
+10
Exchanges
885
Last update
32 Seconds ago
Mantle (MNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.2271 | $1.1962 | $1.2999 | $1.2645 | $118,183,802 | $3,991,704,555 |
| Nov-12 2025 | $1.2634 | $1.2332 | $1.3012 | $1.2370 | $109,199,872 | $4,109,974,549 |
| Nov-11 2025 | $1.2378 | $1.2368 | $1.3371 | $1.3193 | $124,929,785 | $4,026,602,056 |
| Nov-10 2025 | $1.3193 | $1.2919 | $1.3725 | $1.3354 | $122,050,565 | $4,291,913,691 |
| Nov-09 2025 | $1.3343 | $1.2872 | $1.3542 | $1.3383 | $162,744,609 | $4,340,436,089 |
| Nov-08 2025 | $1.3389 | $1.2623 | $1.3603 | $1.2933 | $138,436,246 | $4,355,549,904 |
| Nov-07 2025 | $1.2933 | $1.2086 | $1.3470 | $1.2086 | $192,391,828 | $4,207,084,755 |
| Nov-06 2025 | $1.2068 | $1.2034 | $1.2484 | $1.2484 | $122,016,391 | $3,925,808,348 |
| Nov-05 2025 | $1.2511 | $1.2130 | $1.2907 | $1.2718 | $169,083,033 | $4,069,981,985 |
| Nov-04 2025 | $1.2718 | $1.1733 | $1.3230 | $1.2275 | $267,815,610 | $4,137,107,066 |
| Nov-03 2025 | $1.2275 | $1.1961 | $1.4310 | $1.4310 | $233,600,583 | $3,993,225,602 |
| Nov-02 2025 | $1.4325 | $1.3935 | $1.4589 | $1.4424 | $98,682,401 | $4,660,075,892 |
| Nov-01 2025 | $1.4427 | $1.4139 | $1.4641 | $1.4565 | $89,817,590 | $4,693,055,266 |
| Oct-31 2025 | $1.4578 | $1.4216 | $1.4929 | $1.4416 | $131,165,636 | $4,742,209,875 |
| Oct-30 2025 | $1.4430 | $1.3834 | $1.6329 | $1.5858 | $214,066,709 | $4,694,279,510 |