Market Cap $4.19T
1.71%
Volume 24h $295.46B
32.94%
BTC % 53.57%
-0.42%
ETH % 12.52%
-0.39%
Coins
33.085
+11
Exchanges
885
Last update
3 Minutes ago
Mantle (MNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.1831 | $1.1509 | $1.2305 | $1.1596 | $237,307,644 | $3,848,873,054 |
| Sep-07 2025 | $1.1590 | $1.1465 | $1.1609 | $1.1465 | $100,307,621 | $3,770,163,152 |
| Sep-06 2025 | $1.1463 | $1.1454 | $1.1799 | $1.1768 | $184,546,385 | $3,729,028,778 |
| Sep-05 2025 | $1.1759 | $1.1343 | $1.1963 | $1.1364 | $318,204,012 | $3,825,200,449 |
| Sep-04 2025 | $1.1365 | $1.0942 | $1.1621 | $1.1151 | $323,292,897 | $3,697,279,660 |
| Sep-03 2025 | $1.1146 | $1.1072 | $1.1324 | $1.1208 | $234,996,148 | $3,625,739,129 |
| Sep-02 2025 | $1.1208 | $1.1111 | $1.1503 | $1.1280 | $239,808,900 | $3,646,024,351 |
| Sep-01 2025 | $1.1253 | $1.1167 | $1.1775 | $1.1695 | $202,597,647 | $3,660,861,509 |
| Aug-31 2025 | $1.1687 | $1.1652 | $1.1942 | $1.1850 | $176,659,299 | $3,801,866,217 |
| Aug-30 2025 | $1.1883 | $1.1158 | $1.2290 | $1.1324 | $348,499,527 | $3,865,681,350 |
| Aug-29 2025 | $1.1324 | $1.1174 | $1.3022 | $1.2556 | $467,940,484 | $3,683,675,305 |
| Aug-28 2025 | $1.2540 | $1.2019 | $1.2886 | $1.2039 | $459,309,314 | $4,079,387,618 |
| Aug-27 2025 | $1.2045 | $1.1496 | $1.2279 | $1.1808 | $445,653,400 | $3,918,221,085 |
| Aug-26 2025 | $1.1810 | $1.1109 | $1.1953 | $1.1350 | $547,906,493 | $3,851,290,421 |
| Aug-25 2025 | $1.1339 | $1.1276 | $1.2313 | $1.2199 | $567,243,764 | $3,816,798,792 |