Market Cap $3.25T
2.13%
Volume 24h $154.35B
37.86%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Coins
33.872
+4
Exchanges
885
Last update
26 Seconds ago
Mantle (MNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.0401 | $1.0293 | $1.0617 | $1.0617 | $48,698,284 | $3,383,629,251 |
| Dec-27 2025 | $1.0612 | $1.0373 | $1.0612 | $1.0440 | $47,129,102 | $3,452,161,016 |
| Dec-26 2025 | $1.0436 | $1.0200 | $1.0536 | $1.0317 | $60,904,158 | $3,394,797,237 |
| Dec-25 2025 | $1.0313 | $1.0309 | $1.0554 | $1.0383 | $51,059,443 | $3,354,902,611 |
| Dec-24 2025 | $1.0384 | $1.0120 | $1.0636 | $1.0579 | $69,586,370 | $3,378,151,890 |
| Dec-23 2025 | $1.0579 | $1.0488 | $1.1173 | $1.1073 | $88,572,768 | $3,441,387,595 |
| Dec-22 2025 | $1.1070 | $1.1044 | $1.1853 | $1.1747 | $135,313,473 | $3,601,131,173 |
| Dec-21 2025 | $1.1740 | $1.1556 | $1.1955 | $1.1915 | $108,523,205 | $3,819,118,822 |
| Dec-20 2025 | $1.1916 | $1.1301 | $1.1955 | $1.1529 | $96,798,176 | $3,876,427,536 |
| Dec-19 2025 | $1.1537 | $1.1305 | $1.1729 | $1.1452 | $156,823,057 | $3,752,996,032 |
| Dec-18 2025 | $1.1453 | $1.1453 | $1.2343 | $1.2097 | $139,533,735 | $3,725,611,047 |
| Dec-17 2025 | $1.2083 | $1.1929 | $1.3283 | $1.2475 | $200,134,606 | $3,930,674,435 |
| Dec-16 2025 | $1.2484 | $1.2399 | $1.2945 | $1.2885 | $163,873,167 | $4,061,159,409 |
| Dec-15 2025 | $1.2868 | $1.2230 | $1.3137 | $1.2510 | $250,532,308 | $4,186,093,524 |
| Dec-14 2025 | $1.2530 | $1.2453 | $1.3510 | $1.3312 | $162,296,313 | $4,075,968,996 |