Market Cap $4.42T -0.56%
Volume 24h $397.09B 5.92%
BTC % 54.75% 0.38%
ETH % 11.85% -0.92%
Coins 33.393 +20
Exchanges 885
Last update 1 minute ago
Mantle MNT

Mantle (MNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-09 2025 $2.3490 $2.3082 $2.8462 $2.6901 $773,276,399 $7,641,421,194
Oct-08 2025 $2.6887 $2.2798 $2.7279 $2.3001 $687,652,545 $8,746,421,849
Oct-07 2025 $2.3028 $2.2129 $2.4673 $2.4673 $502,810,233 $7,490,985,817
Oct-06 2025 $2.4646 $2.0945 $2.4646 $2.1195 $582,084,380 $8,017,333,814
Oct-05 2025 $2.1171 $1.9533 $2.1254 $1.9635 $281,979,660 $6,887,028,768
Oct-04 2025 $1.9643 $1.9055 $1.9769 $1.9257 $148,423,360 $6,389,801,563
Oct-03 2025 $1.9257 $1.9074 $1.9784 $1.9784 $213,603,867 $6,264,212,551
Oct-02 2025 $1.9789 $1.8800 $1.9954 $1.8971 $295,402,793 $6,437,260,515
Oct-01 2025 $1.8965 $1.7433 $1.9423 $1.7662 $321,985,930 $6,169,219,855
Sep-30 2025 $1.7644 $1.7364 $1.9235 $1.9197 $276,095,447 $5,739,615,095
Sep-29 2025 $1.9188 $1.7351 $1.9436 $1.7873 $393,981,180 $6,241,967,909
Sep-28 2025 $1.7872 $1.6893 $1.7978 $1.7157 $299,483,007 $5,813,937,680
Sep-27 2025 $1.7182 $1.7182 $1.8335 $1.7541 $520,270,857 $5,589,292,079
Sep-26 2025 $1.7553 $1.5893 $1.7553 $1.6020 $534,783,677 $5,709,989,446
Sep-25 2025 $1.6065 $1.5717 $1.7248 $1.7248 $518,334,947 $5,226,059,023

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 816 days, from day 07-17-2023.