Market Cap $3.42T
-2.43%
Volume 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
Mantle (MNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $1.1581 | $1.1501 | $1.3226 | $1.2761 | $207,042,096 | $3,899,358,927 |
| Dec-20 2024 | $1.2740 | $1.0061 | $1.2740 | $1.1664 | $304,692,198 | $4,289,444,076 |
| Dec-19 2024 | $1.1682 | $1.0750 | $1.2564 | $1.0964 | $307,194,274 | $3,933,328,430 |
| Dec-18 2024 | $1.0964 | $1.0942 | $1.1988 | $1.1878 | $198,928,984 | $3,691,452,859 |
| Dec-17 2024 | $1.1875 | $1.1802 | $1.2583 | $1.2114 | $133,551,652 | $3,998,246,547 |
| Dec-16 2024 | $1.2121 | $1.1762 | $1.2574 | $1.2433 | $138,529,821 | $4,080,981,265 |
| Dec-15 2024 | $1.2427 | $1.1976 | $1.2476 | $1.2322 | $94,344,836 | $4,184,040,859 |
| Dec-14 2024 | $1.2319 | $1.1974 | $1.2807 | $1.2594 | $119,116,350 | $4,147,942,246 |
| Dec-13 2024 | $1.2602 | $1.2426 | $1.2791 | $1.2717 | $109,495,598 | $4,242,957,032 |
| Dec-12 2024 | $1.2714 | $1.2557 | $1.3642 | $1.3615 | $168,785,335 | $4,280,930,800 |
| Dec-11 2024 | $1.3605 | $1.1468 | $1.3605 | $1.1846 | $182,476,955 | $4,580,659,031 |
| Dec-10 2024 | $1.1863 | $1.0392 | $1.2295 | $1.1397 | $314,571,231 | $3,994,383,345 |
| Dec-09 2024 | $1.1413 | $1.0660 | $1.2672 | $1.2672 | $238,164,926 | $3,842,743,216 |
| Dec-08 2024 | $1.2667 | $1.1564 | $1.3422 | $1.1612 | $196,812,236 | $4,264,852,629 |
| Dec-07 2024 | $1.1612 | $1.1331 | $1.1989 | $1.1480 | $110,766,413 | $3,909,608,247 |