Market Cap $4.33T 1.28%
Volume 24h $283.14B -17.61%
BTC % 53.64% 0.14%
ETH % 12.52% -1.19%
Coins 33.162 +16
Exchanges 885
Last update 2 Minutes ago
Mantle MNT

Mantle (MNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-15 2025 $1.6344 $1.6015 $1.7228 $1.6403 $551,430,042 $5,316,620,894
Sep-14 2025 $1.6399 $1.5432 $1.6967 $1.6495 $446,195,389 $5,334,646,282
Sep-13 2025 $1.6528 $1.6237 $1.7534 $1.7147 $458,040,053 $5,376,543,611
Sep-12 2025 $1.7152 $1.5725 $1.7156 $1.6340 $505,246,626 $5,579,720,675
Sep-11 2025 $1.6354 $1.4690 $1.6785 $1.4785 $757,928,483 $5,320,160,256
Sep-10 2025 $1.4822 $1.3125 $1.4993 $1.3456 $614,008,899 $4,821,575,021
Sep-09 2025 $1.3468 $1.1845 $1.3468 $1.1845 $429,391,861 $4,381,113,381
Sep-08 2025 $1.1831 $1.1509 $1.2305 $1.1596 $237,307,644 $3,848,873,054
Sep-07 2025 $1.1590 $1.1465 $1.1609 $1.1465 $100,307,621 $3,770,163,152
Sep-06 2025 $1.1463 $1.1454 $1.1799 $1.1768 $184,546,385 $3,729,028,778
Sep-05 2025 $1.1759 $1.1343 $1.1963 $1.1364 $318,204,012 $3,825,200,449
Sep-04 2025 $1.1365 $1.0942 $1.1621 $1.1151 $323,292,897 $3,697,279,660
Sep-03 2025 $1.1146 $1.1072 $1.1324 $1.1208 $234,996,148 $3,625,739,129
Sep-02 2025 $1.1208 $1.1111 $1.1503 $1.1280 $239,808,900 $3,646,024,351
Sep-01 2025 $1.1253 $1.1167 $1.1775 $1.1695 $202,597,647 $3,660,861,509

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 792 days, from day 07-17-2023.