Market Cap $3.50T
-1.02%
Volume 24h $200.49B
14.68%
BTC % 60.88%
-0.08%
ETH % 8.5%
-0.23%
Coins
32.272
+10
Exchanges
885
Last update
48 Seconds ago
Mantle (MNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.589776 | $0.577791 | $0.604278 | $0.603595 | $124,810,580 | $1,985,065,231 |
| Jun-29 2025 | $0.603668 | $0.584115 | $0.617988 | $0.6073 | $156,642,909 | $2,031,822,543 |
| Jun-28 2025 | $0.607085 | $0.592823 | $0.609332 | $0.597161 | $132,305,448 | $2,043,326,427 |
| Jun-27 2025 | $0.596826 | $0.590255 | $0.603436 | $0.602089 | $137,231,793 | $2,008,796,163 |
| Jun-26 2025 | $0.601891 | $0.598981 | $0.614553 | $0.606351 | $144,469,243 | $2,025,842,447 |
| Jun-25 2025 | $0.606288 | $0.604473 | $0.615316 | $0.612464 | $146,514,306 | $2,040,641,973 |
| Jun-24 2025 | $0.612493 | $0.602515 | $0.616133 | $0.605142 | $175,138,374 | $2,061,528,612 |
| Jun-23 2025 | $0.605732 | $0.575405 | $0.60604 | $0.587565 | $212,840,475 | $2,038,772,452 |
| Jun-22 2025 | $0.586899 | $0.569801 | $0.618211 | $0.614049 | $243,886,899 | $1,975,384,061 |
| Jun-21 2025 | $0.609886 | $0.603255 | $0.642124 | $0.62969 | $184,603,818 | $2,052,752,335 |
| Jun-20 2025 | $0.629779 | $0.619618 | $0.636447 | $0.631161 | $149,613,223 | $2,119,708,576 |
| Jun-19 2025 | $0.631237 | $0.602658 | $0.636112 | $0.603919 | $192,909,565 | $2,124,616,566 |
| Jun-18 2025 | $0.6045 | $0.559218 | $0.607168 | $0.593836 | $225,619,160 | $2,034,625,839 |
| Jun-17 2025 | $0.59447 | $0.592595 | $0.621531 | $0.619197 | $189,302,924 | $2,000,866,225 |
| Jun-16 2025 | $0.619572 | $0.616488 | $0.63399 | $0.621424 | $148,463,901 | $2,085,352,418 |