Market Cap $3.92T 0.68%
Volume 24h $221.84B
BTC % 54.94% 0.32%
ETH % 11.81% -1.94%
Coins 33.449 +2
Exchanges 885
Last update 3 Minutes ago
Mantle MNT

Mantle (MNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-18 2025 $1.6694 $1.5880 $1.6722 $1.6049 $197,355,686 $5,430,638,256
Oct-17 2025 $1.6043 $1.5206 $1.7323 $1.7140 $392,171,743 $5,218,769,608
Oct-16 2025 $1.7156 $1.6649 $1.9036 $1.8146 $422,484,556 $5,581,072,899
Oct-15 2025 $1.8134 $1.7996 $2.0201 $1.9820 $442,438,541 $5,899,162,865
Oct-14 2025 $1.9855 $1.7816 $2.1624 $2.1180 $674,318,217 $6,458,800,452
Oct-13 2025 $2.1153 $1.9953 $2.2419 $2.2419 $889,812,209 $6,881,040,389
Oct-12 2025 $2.2414 $1.5222 $2.2886 $1.6272 $1,036,183,879 $7,291,426,212
Oct-11 2025 $1.6296 $1.5369 $1.8708 $1.7204 $666,834,301 $5,301,036,076
Oct-10 2025 $1.7396 $1.2712 $2.3921 $2.3451 $890,333,795 $5,658,983,123
Oct-09 2025 $2.3490 $2.3082 $2.8462 $2.6901 $773,276,399 $7,641,421,194
Oct-08 2025 $2.6887 $2.2798 $2.7279 $2.3001 $687,652,545 $8,746,421,849
Oct-07 2025 $2.3028 $2.2129 $2.4673 $2.4673 $502,810,233 $7,490,985,817
Oct-06 2025 $2.4646 $2.0945 $2.4646 $2.1195 $582,084,380 $8,017,333,814
Oct-05 2025 $2.1171 $1.9533 $2.1254 $1.9635 $281,979,660 $6,887,028,768
Oct-04 2025 $1.9643 $1.9055 $1.9769 $1.9257 $148,423,360 $6,389,801,563

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 825 days, from day 07-17-2023.