Market Cap $2.30T
-3.51%
Volume 24h $229.84B
29.12%
BTC % 52.72%
0.37%
ETH % 12.95%
-1.93%
Coins
28.956
+13
Exchanges
885
Last update
1 minute ago
Mantle (MNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.582662 | $0.576157 | $0.63652 | $0.624237 | $104,594,157 | $1,903,466,374 |
| Sep-30 2024 | $0.624418 | $0.621532 | $0.644691 | $0.643143 | $73,385,152 | $2,039,877,908 |
| Sep-29 2024 | $0.643325 | $0.631861 | $0.647808 | $0.640637 | $53,808,143 | $2,101,641,090 |
| Sep-28 2024 | $0.641111 | $0.63535 | $0.660965 | $0.655467 | $63,210,691 | $2,094,408,530 |
| Sep-27 2024 | $0.655631 | $0.645561 | $0.666915 | $0.646665 | $96,229,304 | $2,141,843,635 |
| Sep-26 2024 | $0.646411 | $0.61962 | $0.658963 | $0.626713 | $91,573,119 | $2,111,722,711 |
| Sep-25 2024 | $0.626715 | $0.624712 | $0.636236 | $0.631641 | $76,283,194 | $2,047,380,667 |
| Sep-24 2024 | $0.631714 | $0.619076 | $0.634029 | $0.633229 | $87,986,897 | $2,063,709,734 |
| Sep-23 2024 | $0.633628 | $0.619449 | $0.63831 | $0.630433 | $98,024,444 | $2,069,963,542 |
| Sep-22 2024 | $0.630997 | $0.618628 | $0.646911 | $0.618628 | $94,831,354 | $2,061,370,008 |
| Sep-21 2024 | $0.618521 | $0.595947 | $0.61924 | $0.608008 | $61,167,176 | $2,020,612,457 |
| Sep-20 2024 | $0.605594 | $0.593433 | $0.615836 | $0.602973 | $97,946,461 | $1,978,381,447 |
| Sep-19 2024 | $0.602007 | $0.579694 | $0.603921 | $0.579694 | $92,728,148 | $1,966,662,396 |
| Sep-18 2024 | $0.577144 | $0.555449 | $0.577144 | $0.561343 | $91,153,188 | $1,885,440,474 |
| Sep-17 2024 | $0.56103 | $0.547577 | $0.57113 | $0.555822 | $73,835,852 | $1,832,796,521 |