Market Cap $2.86T
-0.58%
Volume 24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
2 Minutes ago
Mantle Staked Ether (METH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $2,559.55 | $2,559.55 | $2,638.87 | $2,574.37 | $323,479 | $552,807,165 |
| May-05 2026 | $2,580.27 | $2,564.38 | $2,608.11 | $2,564.38 | $276,141 | $567,972,117 |
| May-04 2026 | $2,566.62 | $2,523.47 | $2,601.34 | $2,525.77 | $527,552 | $565,203,844 |
| May-03 2026 | $2,551.15 | $2,509.78 | $2,556.07 | $2,523.62 | $299,203 | $562,046,271 |
| May-02 2026 | $2,531.69 | $2,501.35 | $2,532.91 | $2,501.96 | $121,241 | $557,767,457 |
| May-01 2026 | $2,502.02 | $2,467.61 | $2,517.24 | $2,469.55 | $267,318 | $551,532,519 |
| Apr-30 2026 | $2,464.63 | $2,443.86 | $2,474.12 | $2,455.81 | $378,713 | $555,720,582 |
| Apr-29 2026 | $2,454.78 | $2,441.61 | $2,551.39 | $2,494.84 | $669,224 | $568,234,459 |
| Apr-28 2026 | $2,493.36 | $2,471.28 | $2,515.28 | $2,503.90 | $303,954 | $627,167,492 |
| Apr-27 2026 | $2,503.34 | $2,489.73 | $2,609.47 | $2,584.12 | $275,023 | $632,694,431 |
| Apr-26 2026 | $2,572.92 | $2,522.70 | $2,588.46 | $2,523.98 | $411,561 | $667,789,630 |
| Apr-25 2026 | $2,526.29 | $2,513.38 | $2,528.28 | $2,521.69 | $162,738 | $670,601,463 |
| Apr-24 2026 | $2,522.07 | $2,515.29 | $2,537.91 | $2,537.91 | $715,586 | $671,914,692 |
| Apr-23 2026 | $2,533.95 | $2,518.42 | $2,579.82 | $2,567.23 | $466,531 | $675,116,608 |
| Apr-22 2026 | $2,607.05 | $2,527.08 | $2,616.66 | $2,531.55 | $572,948 | $694,594,448 |