Market Cap $2.56T
3.02%
Volume 24h $209.66B
23.07%
BTC % 54.62%
1.08%
ETH % 9.62%
0%
Coins
34.322
+6
Exchanges
885
Last update
54 Seconds ago
Mantle Staked Ether (METH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $2,181.60 | $2,108.97 | $2,211.57 | $2,108.97 | $611,633 | $592,286,102 |
| Mar-08 2026 | $2,111.94 | $2,097.73 | $2,144.76 | $2,141.74 | $158,403 | $573,357,561 |
| Mar-07 2026 | $2,145.19 | $2,135.51 | $2,167.63 | $2,148.92 | $955,572 | $582,433,850 |
| Mar-06 2026 | $2,165.65 | $2,145.67 | $2,269.45 | $2,258.21 | $391,300 | $588,463,156 |
| Mar-05 2026 | $2,259.86 | $2,247.16 | $2,333.25 | $2,310.08 | $1,294,502 | $614,455,532 |
| Mar-04 2026 | $2,316.74 | $2,127.15 | $2,374.96 | $2,156.41 | $2,228,748 | $631,106,977 |
| Mar-03 2026 | $2,174.17 | $2,105.55 | $2,216.19 | $2,203.89 | $2,996,142 | $592,370,000 |
| Mar-02 2026 | $2,230.20 | $2,097.33 | $2,243.37 | $2,111.72 | $2,560,343 | $607,707,825 |
| Mar-01 2026 | $2,111.99 | $2,089.54 | $2,215.39 | $2,131.03 | $4,095,711 | $575,806,283 |
| Feb-28 2026 | $2,134.89 | $2,012.82 | $2,134.89 | $2,099.97 | $3,136,270 | $581,980,583 |
| Feb-27 2026 | $2,095.91 | $2,086.60 | $2,234.24 | $2,204.01 | $3,400,952 | $571,045,376 |
| Feb-26 2026 | $2,199.25 | $2,160.38 | $2,259.80 | $2,248.35 | $3,338,248 | $599,528,674 |
| Feb-25 2026 | $2,251.26 | $2,010.99 | $2,287.52 | $2,010.99 | $3,928,748 | $614,094,438 |
| Feb-24 2026 | $2,018.30 | $1,974.33 | $2,023.72 | $2,023.72 | $1,265,488 | $552,487,075 |
| Feb-23 2026 | $2,027.10 | $2,018.11 | $2,117.96 | $2,117.96 | $1,443,628 | $555,349,889 |