Market Cap $4.40T
0.3%
Volume 24h $330.54B
-12.49%
BTC % 53.11%
-0.07%
ETH % 12.64%
-0.39%
Coins
33.198
+28
Exchanges
885
Last update
2 Minutes ago
Mantle Staked Ether (METH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $4,931.77 | $4,798.33 | $4,931.77 | $4,839.59 | $4,620,480 | $1,212,294,729 |
| Sep-16 2025 | $4,850.34 | $4,773.38 | $4,859.35 | $4,851.40 | $2,917,641 | $1,192,374,712 |
| Sep-15 2025 | $4,847.77 | $4,817.17 | $4,986.69 | $4,920.69 | $1,851,852 | $1,191,838,217 |
| Sep-14 2025 | $4,947.65 | $4,913.96 | $5,003.07 | $4,990.51 | $972,815 | $1,317,111,330 |
| Sep-13 2025 | $4,984.76 | $4,943.29 | $5,069.10 | $5,035.83 | $1,050,424 | $1,329,728,333 |
| Sep-12 2025 | $5,009.82 | $4,775.00 | $5,033.65 | $4,775.00 | $5,846,699 | $1,341,237,264 |
| Sep-11 2025 | $4,778.24 | $4,658.36 | $4,778.24 | $4,658.36 | $2,235,323 | $1,279,231,901 |
| Sep-10 2025 | $4,660.21 | $4,606.08 | $4,745.04 | $4,623.64 | $1,895,814 | $1,247,636,868 |
| Sep-09 2025 | $4,624.37 | $4,592.58 | $4,692.66 | $4,627.34 | $1,458,816 | $1,238,052,559 |
| Sep-08 2025 | $4,639.25 | $4,594.40 | $4,691.22 | $4,606.66 | $985,077 | $1,242,033,860 |
| Sep-07 2025 | $4,612.64 | $4,582.53 | $4,612.64 | $4,591.39 | $1,607,471 | $1,234,967,204 |
| Sep-06 2025 | $4,593.59 | $4,575.61 | $4,642.92 | $4,622.55 | $140,332 | $1,229,104,317 |
| Sep-05 2025 | $4,629.34 | $4,599.56 | $4,785.48 | $4,616.20 | $675,452 | $1,238,658,873 |
| Sep-04 2025 | $4,661.98 | $4,607.85 | $4,800.24 | $4,800.24 | $782,994 | $1,247,399,755 |
| Sep-03 2025 | $4,798.36 | $4,613.02 | $4,805.48 | $4,631.06 | $45,336,520 | $1,285,601,266 |