Market Cap $3.79T
-3.78%
Volume 24h $405.42B
45.11%
BTC % 56.09%
1.05%
ETH % 11.52%
-1.91%
Coins
33.592
+7
Exchanges
885
Last update
39 Seconds ago
Mantle Staked Ether (METH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $3,861.20 | $3,861.20 | $4,211.68 | $4,211.68 | $2,318,846 | $892,584,333 |
| Nov-02 2025 | $4,168.26 | $4,145.99 | $4,208.46 | $4,167.69 | $363,336 | $960,831,938 |
| Nov-01 2025 | $4,169.85 | $4,137.88 | $4,196.39 | $4,137.88 | $295,291 | $961,197,244 |
| Oct-31 2025 | $4,157.45 | $4,101.80 | $4,175.29 | $4,101.80 | $1,042,657 | $958,316,750 |
| Oct-30 2025 | $4,067.95 | $3,999.68 | $4,247.15 | $4,207.75 | $1,652,306 | $937,676,281 |
| Oct-29 2025 | $4,229.51 | $4,210.78 | $4,334.93 | $4,299.10 | $2,439,684 | $974,379,138 |
| Oct-28 2025 | $4,297.51 | $4,274.40 | $4,481.23 | $4,440.30 | $2,018,642 | $990,040,237 |
| Oct-27 2025 | $4,431.66 | $4,431.66 | $4,558.21 | $4,485.27 | $3,497,126 | $1,020,963,620 |
| Oct-26 2025 | $4,480.65 | $4,230.85 | $4,480.65 | $4,254.27 | $2,139,634 | $1,032,259,895 |
| Oct-25 2025 | $4,262.21 | $4,225.82 | $4,264.11 | $4,233.56 | $2,433,257 | $981,938,816 |
| Oct-24 2025 | $4,234.71 | $4,145.38 | $4,282.56 | $4,145.38 | $1,639,198 | $978,224,023 |
| Oct-23 2025 | $4,140.86 | $4,101.39 | $4,204.87 | $4,101.39 | $794,127 | $956,539,597 |
| Oct-22 2025 | $4,068.74 | $4,034.29 | $4,184.16 | $4,184.16 | $1,458,678 | $939,878,551 |
| Oct-21 2025 | $4,208.40 | $4,153.17 | $4,396.95 | $4,288.60 | $3,015,362 | $972,214,519 |
| Oct-20 2025 | $4,289.86 | $4,244.19 | $4,389.65 | $4,260.70 | $3,656,695 | $991,007,124 |