Market Cap $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Coins 33.090 +11
Exchanges 885
Last update 22 Seconds ago
Mantle Staked Ether METH

Mantle Staked Ether (METH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $4,639.25 $4,594.40 $4,691.22 $4,606.66 $985,077 $1,242,033,860
Sep-07 2025 $4,612.64 $4,582.53 $4,612.64 $4,591.39 $1,607,471 $1,234,967,204
Sep-06 2025 $4,593.59 $4,575.61 $4,642.92 $4,622.55 $140,332 $1,229,104,317
Sep-05 2025 $4,629.34 $4,599.56 $4,785.48 $4,616.20 $675,452 $1,238,658,873
Sep-04 2025 $4,661.98 $4,607.85 $4,800.24 $4,800.24 $782,994 $1,247,399,755
Sep-03 2025 $4,798.36 $4,613.02 $4,805.48 $4,631.06 $45,336,520 $1,285,601,266
Sep-02 2025 $4,642.68 $4,598.51 $4,719.82 $4,621.25 $671,686 $1,273,463,931
Sep-01 2025 $4,611.89 $4,595.76 $4,796.47 $4,709.85 $2,699,889 $1,265,019,738
Aug-31 2025 $4,752.99 $4,694.53 $4,805.12 $4,694.53 $1,524,925 $1,327,251,652
Aug-30 2025 $4,683.90 $4,628.88 $4,722.06 $4,669.28 $1,444,494 $1,307,861,228
Aug-29 2025 $4,680.04 $4,633.79 $4,833.87 $4,833.87 $2,275,106 $1,307,056,368
Aug-28 2025 $4,824.75 $4,790.45 $4,941.66 $4,829.17 $206,901 $1,347,452,293
Aug-27 2025 $4,846.50 $4,846.50 $4,978.53 $4,913.96 $2,977,101 $1,353,521,642
Aug-26 2025 $4,945.36 $4,674.14 $4,945.36 $4,687.31 $4,377,491 $1,381,140,767
Aug-25 2025 $4,690.60 $4,672.45 $5,125.00 $5,125.00 $8,724,427 $1,310,471,668

Historical and market price analysis of Mantle Staked Ether (METH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 467 days, from day 05-30-2024.