Market Cap $3.23T
1.17%
Volume 24h $299.79B
14.52%
BTC % 54.35%
-0.47%
ETH % 10.92%
1.19%
Coins
33.702
+11
Exchanges
885
Last update
28 Seconds ago
Mantle Staked Ether (METH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $3,199.71 | $2,995.12 | $3,215.90 | $2,995.12 | $3,630,355 | $740,452,533 |
| Nov-23 2025 | $3,030.99 | $3,001.45 | $3,076.24 | $3,001.45 | $1,757,585 | $701,382,690 |
| Nov-22 2025 | $2,996.09 | $2,939.23 | $2,996.09 | $2,994.13 | $1,140,397 | $693,302,425 |
| Nov-21 2025 | $2,962.06 | $2,890.92 | $3,089.14 | $3,082.75 | $4,785,847 | $685,426,168 |
| Nov-20 2025 | $3,094.32 | $3,043.85 | $3,284.84 | $3,257.86 | $3,762,547 | $715,945,601 |
| Nov-19 2025 | $3,250.06 | $3,118.94 | $3,367.14 | $3,363.02 | $4,169,819 | $751,890,344 |
| Nov-18 2025 | $3,374.05 | $3,218.13 | $3,411.76 | $3,264.81 | $4,390,279 | $780,517,092 |
| Nov-17 2025 | $3,253.99 | $3,218.45 | $3,458.62 | $3,322.19 | $5,077,593 | $752,702,919 |
| Nov-16 2025 | $3,314.57 | $3,302.05 | $3,496.73 | $3,415.63 | $3,462,371 | $766,626,535 |
| Nov-15 2025 | $3,419.07 | $3,391.47 | $3,477.39 | $3,391.47 | $834,904 | $790,719,782 |
| Nov-14 2025 | $3,361.76 | $3,361.76 | $3,492.37 | $3,466.77 | $6,019,477 | $777,439,700 |
| Nov-13 2025 | $3,481.75 | $3,428.00 | $3,811.91 | $3,686.88 | $4,028,961 | $805,178,620 |
| Nov-12 2025 | $3,688.21 | $3,673.31 | $3,858.49 | $3,689.47 | $2,798,936 | $851,919,317 |
| Nov-11 2025 | $3,701.90 | $3,690.74 | $3,903.61 | $3,856.03 | $812,057 | $844,801,222 |
| Nov-10 2025 | $3,859.33 | $3,804.33 | $3,909.06 | $3,876.03 | $3,716,768 | $895,656,486 |