Market Cap $3.50T
-0.97%
Volume 24h $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Coins
31.817
+16
Exchanges
885
Last update
2 Minutes ago
Mantle Staked Ether (METH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $2,646.30 | $2,619.63 | $2,739.54 | $2,681.30 | $1,859,703 | $927,355,758 |
| May-11 2025 | $2,661.14 | $2,615.56 | $2,727.63 | $2,727.63 | $3,296,233 | $933,259,660 |
| May-10 2025 | $2,748.31 | $2,481.88 | $2,748.31 | $2,504.53 | $4,583,730 | $964,135,654 |
| May-09 2025 | $2,484.06 | $2,327.17 | $2,532.73 | $2,327.17 | $10,608,723 | $882,608,415 |
| May-08 2025 | $2,322.45 | $1,930.25 | $2,347.84 | $1,930.25 | $5,059,893 | $850,749,810 |
| May-07 2025 | $1,938.07 | $1,915.86 | $1,962.64 | $1,940.22 | $1,405,874 | $688,649,866 |
| May-06 2025 | $1,923.79 | $1,881.24 | $1,933.19 | $1,933.19 | $1,193,556 | $683,313,967 |
| May-05 2025 | $1,944.70 | $1,911.73 | $1,945.56 | $1,928.98 | $878,084 | $689,567,921 |
| May-04 2025 | $1,931.54 | $1,931.54 | $1,963.95 | $1,955.89 | $521,624 | $685,427,057 |
| May-03 2025 | $1,957.88 | $1,933.63 | $1,959.41 | $1,959.41 | $377,655 | $694,768,088 |
| May-02 2025 | $1,957.47 | $1,936.11 | $1,985.17 | $1,955.25 | $864,333 | $694,747,129 |
| May-01 2025 | $1,957.47 | $1,910.98 | $1,984.67 | $1,910.98 | $1,218,469 | $694,710,989 |
| Apr-30 2025 | $1,910.68 | $1,866.97 | $1,927.02 | $1,917.23 | $949,773 | $678,158,343 |
| Apr-29 2025 | $1,899.50 | $1,899.50 | $1,954.87 | $1,913.50 | $1,361,372 | $674,817,982 |
| Apr-28 2025 | $1,912.64 | $1,882.74 | $1,933.58 | $1,898.83 | $5,331,332 | $679,491,999 |