Market Cap $4.30T
-2.96%
Volume 24h $426.99B
8.04%
BTC % 54.81%
-0.03%
ETH % 11.53%
-2.77%
Coins
33.397
+20
Exchanges
885
Last update
3 Minutes ago
Mantle Staked Ether (METH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $4,709.14 | $4,638.84 | $4,871.48 | $4,871.48 | $1,734,266 | $1,097,108,411 |
| Oct-08 2025 | $4,869.30 | $4,778.09 | $4,884.71 | $4,818.31 | $1,092,625 | $1,135,531,604 |
| Oct-07 2025 | $4,840.76 | $4,818.12 | $5,105.67 | $5,049.30 | $1,592,220 | $1,129,616,421 |
| Oct-06 2025 | $5,057.35 | $4,847.94 | $5,072.66 | $4,891.55 | $1,368,283 | $1,202,108,921 |
| Oct-05 2025 | $4,861.27 | $4,826.85 | $4,958.05 | $4,830.25 | $1,065,913 | $1,155,767,527 |
| Oct-04 2025 | $4,830.08 | $4,797.72 | $4,869.85 | $4,869.85 | $394,733 | $1,149,195,781 |
| Oct-03 2025 | $4,872.73 | $4,788.86 | $4,887.89 | $4,808.92 | $1,284,224 | $1,160,955,899 |
| Oct-02 2025 | $4,805.81 | $4,667.01 | $4,847.25 | $4,701.32 | $1,781,777 | $1,146,396,658 |
| Oct-01 2025 | $4,648.60 | $4,451.88 | $4,662.11 | $4,461.76 | $1,334,214 | $1,109,442,675 |
| Sep-30 2025 | $4,440.78 | $4,425.20 | $4,536.82 | $4,534.71 | $1,451,426 | $1,060,280,335 |
| Sep-29 2025 | $4,546.10 | $4,405.14 | $4,546.10 | $4,444.25 | $1,551,482 | $1,085,817,281 |
| Sep-28 2025 | $4,442.17 | $4,295.98 | $4,442.17 | $4,316.03 | $1,150,445 | $1,064,202,694 |
| Sep-27 2025 | $4,318.94 | $4,282.23 | $4,327.02 | $4,326.06 | $711,127 | $1,036,079,471 |
| Sep-26 2025 | $4,334.12 | $4,183.77 | $4,351.93 | $4,199.10 | $1,115,906 | $1,040,254,019 |
| Sep-25 2025 | $4,189.08 | $4,169.48 | $4,458.67 | $4,458.67 | $3,399,390 | $1,005,291,735 |