Market Cap $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Coins
32.814
+12
Exchanges
885
Last update
42 Seconds ago
Mantle Staked Ether (METH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,428.19 | $4,420.77 | $4,638.28 | $4,619.27 | $5,432,778 | $1,256,185,417 |
| Aug-18 2025 | $4,639.17 | $4,559.02 | $4,793.86 | $4,793.86 | $4,138,119 | $1,316,003,582 |
| Aug-17 2025 | $4,811.75 | $4,716.15 | $4,881.78 | $4,727.86 | $2,025,105 | $1,437,145,381 |
| Aug-16 2025 | $4,732.69 | $4,702.40 | $4,784.00 | $4,749.58 | $1,639,613 | $1,413,941,782 |
| Aug-15 2025 | $4,742.16 | $4,714.66 | $4,966.04 | $4,880.09 | $3,087,508 | $1,541,820,105 |
| Aug-14 2025 | $4,859.90 | $4,816.43 | $5,083.56 | $5,070.91 | $11,374,815 | $1,628,041,815 |
| Aug-13 2025 | $5,067.89 | $4,885.46 | $5,067.89 | $4,895.38 | $13,474,760 | $1,697,955,411 |
| Aug-12 2025 | $4,889.63 | $4,523.71 | $4,905.49 | $4,523.71 | $4,730,165 | $1,638,221,809 |
| Aug-11 2025 | $4,513.03 | $4,465.87 | $4,640.36 | $4,539.94 | $3,530,544 | $1,512,035,230 |
| Aug-10 2025 | $4,526.88 | $4,482.20 | $4,592.39 | $4,561.28 | $3,399,745 | $1,516,768,125 |
| Aug-09 2025 | $4,555.80 | $4,293.15 | $4,578.60 | $4,293.15 | $7,429,891 | $1,544,007,574 |
| Aug-08 2025 | $4,304.01 | $4,165.15 | $4,325.57 | $4,166.54 | $5,041,791 | $1,458,088,029 |
| Aug-07 2025 | $4,168.62 | $3,918.19 | $4,168.62 | $3,930.06 | $3,945,143 | $1,411,681,481 |
| Aug-06 2025 | $3,931.26 | $3,830.72 | $3,944.85 | $3,858.87 | $1,088,850 | $1,331,348,129 |
| Aug-05 2025 | $3,867.22 | $3,834.30 | $3,968.06 | $3,968.06 | $1,610,770 | $1,306,924,069 |