Market Cap $2.62T
-1%
Volume 24h $182.33B
-29.61%
BTC % 54.66%
0.4%
ETH % 10.11%
-1.87%
Coins
34.476
+8
Exchanges
885
Last update
2 Minutes ago
Mantle Staked Ether (METH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2,387.15 | $2,387.15 | $2,456.49 | $2,448.64 | $311,793 | $636,355,664 |
| Apr-07 2026 | $2,445.95 | $2,258.78 | $2,445.95 | $2,305.81 | $541,561 | $651,987,574 |
| Apr-06 2026 | $2,280.89 | $2,280.89 | $2,357.19 | $2,313.80 | $306,385 | $607,988,154 |
| Apr-05 2026 | $2,296.99 | $2,208.09 | $2,296.99 | $2,248.25 | $239,637 | $612,244,370 |
| Apr-04 2026 | $2,248.67 | $2,231.69 | $2,260.65 | $2,236.00 | $14,247 | $599,366,043 |
| Apr-03 2026 | $2,236.06 | $2,229.73 | $2,248.35 | $2,241.75 | $64,041 | $596,028,827 |
| Apr-02 2026 | $2,240.52 | $2,208.74 | $2,328.57 | $2,328.57 | $105,077 | $597,257,777 |
| Apr-01 2026 | $2,330.36 | $2,279.79 | $2,344.32 | $2,282.78 | $397,122 | $620,031,020 |
| Mar-31 2026 | $2,284.70 | $2,197.44 | $2,296.20 | $2,201.76 | $209,904 | $614,597,208 |
| Mar-30 2026 | $2,200.01 | $2,173.98 | $2,256.87 | $2,185.54 | $345,410 | $594,202,107 |
| Mar-29 2026 | $2,160.95 | $2,160.95 | $2,188.42 | $2,170.82 | $238,796 | $583,723,805 |
| Mar-28 2026 | $2,164.33 | $2,159.22 | $2,208.75 | $2,160.72 | $707,190 | $584,634,949 |
| Mar-27 2026 | $2,160.81 | $2,155.04 | $2,255.34 | $2,247.03 | $146,571 | $583,674,901 |
| Mar-26 2026 | $2,247.51 | $2,227.73 | $2,361.87 | $2,361.87 | $255,190 | $607,138,857 |
| Mar-25 2026 | $2,365.46 | $2,335.21 | $2,381.74 | $2,338.98 | $189,372 | $639,491,869 |