Market Cap $2.39T
-0.62%
Volume 24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
Coins
28.581
+8
Exchanges
885
Last update
3 Minutes ago
Mantle Staked Ether (METH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $2,885.79 | $2,858.76 | $2,896.79 | $2,887.99 | $6,558,463 | $1,413,084,650 |
| Aug-24 2024 | $2,868.84 | $2,863.00 | $2,915.54 | $2,879.05 | $5,603,058 | $1,404,893,529 |
| Aug-23 2024 | $2,881.15 | $2,732.57 | $2,892.90 | $2,732.57 | $9,161,493 | $1,410,940,186 |
| Aug-22 2024 | $2,729.03 | $2,711.49 | $2,746.27 | $2,739.48 | $5,113,867 | $1,336,822,997 |
| Aug-21 2024 | $2,742.56 | $2,683.95 | $2,755.30 | $2,687.84 | $5,651,587 | $1,342,606,407 |
| Aug-20 2024 | $2,691.36 | $2,681.35 | $2,791.95 | $2,737.17 | $5,238,761 | $1,316,808,829 |
| Aug-19 2024 | $2,728.77 | $2,682.79 | $2,747.46 | $2,727.69 | $4,236,000 | $1,334,714,076 |
| Aug-18 2024 | $2,748.02 | $2,710.83 | $2,779.19 | $2,718.26 | $4,777,118 | $1,339,119,381 |
| Aug-17 2024 | $2,715.94 | $2,702.24 | $2,723.82 | $2,704.44 | $4,752,324 | $1,322,079,692 |
| Aug-16 2024 | $2,703.28 | $2,670.39 | $2,726.91 | $2,680.04 | $5,086,722 | $1,316,466,084 |
| Aug-15 2024 | $2,681.76 | $2,644.70 | $2,778.39 | $2,772.44 | $7,330,473 | $1,284,038,528 |
| Aug-14 2024 | $2,775.41 | $2,755.90 | $2,860.18 | $2,814.18 | $5,430,805 | $1,310,202,590 |
| Aug-13 2024 | $2,823.77 | $2,739.99 | $2,827.93 | $2,824.47 | $7,154,774 | $1,331,991,682 |
| Aug-12 2024 | $2,844.04 | $2,636.24 | $2,844.04 | $2,669.91 | $7,113,989 | $1,339,316,814 |
| Aug-11 2024 | $2,663.79 | $2,660.47 | $2,814.97 | $2,720.65 | $5,833,586 | $1,252,501,532 |