Market Cap $2.16T
-3.91%
Volume 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Coins
28.475
+10
Exchanges
885
Last update
58 Seconds ago
Mantle Staked Ether (METH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $2,775.41 | $2,755.90 | $2,860.18 | $2,814.18 | $5,430,805 | $1,310,202,590 |
| Aug-13 2024 | $2,823.77 | $2,739.99 | $2,827.93 | $2,824.47 | $7,154,774 | $1,331,991,682 |
| Aug-12 2024 | $2,844.04 | $2,636.24 | $2,844.04 | $2,669.91 | $7,113,989 | $1,339,316,814 |
| Aug-11 2024 | $2,663.79 | $2,660.47 | $2,814.97 | $2,720.65 | $5,833,586 | $1,252,501,532 |
| Aug-10 2024 | $2,711.58 | $2,701.22 | $2,741.83 | $2,717.09 | $3,854,831 | $1,273,617,596 |
| Aug-09 2024 | $2,691.90 | $2,681.12 | $2,805.68 | $2,785.58 | $12,920,680 | $1,263,791,016 |
| Aug-08 2024 | $2,808.13 | $2,438.42 | $2,808.13 | $2,438.42 | $15,928,176 | $1,323,486,984 |
| Aug-07 2024 | $2,457.09 | $2,431.08 | $2,629.93 | $2,556.44 | $16,615,666 | $1,155,840,191 |
| Aug-06 2024 | $2,574.52 | $2,530.25 | $2,634.77 | $2,586.16 | $15,542,256 | $1,208,285,026 |
| Aug-05 2024 | $2,549.55 | $2,321.98 | $2,786.07 | $2,786.07 | $43,807,041 | $1,196,149,371 |
| Aug-04 2024 | $2,819.93 | $2,801.45 | $3,032.09 | $3,024.05 | $16,694,431 | $1,319,719,529 |
| Aug-03 2024 | $3,019.32 | $3,005.70 | $3,123.82 | $3,108.96 | $15,508,982 | $1,412,924,770 |
| Aug-02 2024 | $3,105.45 | $3,105.45 | $3,332.84 | $3,332.84 | $17,909,200 | $1,453,659,521 |
| Aug-01 2024 | $3,327.99 | $3,219.81 | $3,362.01 | $3,362.01 | $13,358,218 | $1,555,044,776 |
| Jul-31 2024 | $3,359.14 | $3,355.52 | $3,457.42 | $3,401.08 | $27,481,833 | $1,567,693,267 |