Market Cap $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Coins
29.002
+1
Exchanges
885
Last update
27 Seconds ago
Mantle Staked Ether (METH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $2,519.57 | $2,448.26 | $2,535.14 | $2,448.26 | $24,315,807 | $1,206,938,942 |
| Oct-03 2024 | $2,449.89 | $2,420.86 | $2,495.86 | $2,464.30 | $21,023,857 | $1,175,340,935 |
| Oct-02 2024 | $2,477.04 | $2,462.21 | $2,599.96 | $2,553.06 | $18,300,586 | $1,188,489,856 |
| Oct-01 2024 | $2,559.49 | $2,559.49 | $2,760.59 | $2,708.31 | $23,639,982 | $1,227,938,108 |
| Sep-30 2024 | $2,716.51 | $2,696.93 | $2,772.49 | $2,772.49 | $23,495,180 | $1,302,807,604 |
| Sep-29 2024 | $2,770.81 | $2,755.38 | $2,793.12 | $2,791.75 | $10,135,077 | $1,327,760,008 |
| Sep-28 2024 | $2,787.51 | $2,771.45 | $2,815.39 | $2,815.39 | $9,297,138 | $1,335,520,381 |
| Sep-27 2024 | $2,817.59 | $2,732.53 | $2,822.30 | $2,744.91 | $16,458,978 | $1,349,814,176 |
| Sep-26 2024 | $2,738.36 | $2,682.26 | $2,767.03 | $2,691.21 | $12,002,689 | $1,311,578,751 |
| Sep-25 2024 | $2,683.99 | $2,683.99 | $2,760.11 | $2,760.11 | $3,808,183 | $1,285,563,266 |
| Sep-24 2024 | $2,774.47 | $2,724.95 | $2,774.47 | $2,759.20 | $5,666,504 | $1,329,024,831 |
| Sep-23 2024 | $2,763.99 | $2,661.92 | $2,798.96 | $2,661.92 | $6,151,598 | $1,343,976,635 |
| Sep-22 2024 | $2,692.34 | $2,647.62 | $2,732.64 | $2,732.64 | $4,195,625 | $1,308,903,581 |
| Sep-21 2024 | $2,694.06 | $2,647.02 | $2,694.06 | $2,666.12 | $2,388,196 | $1,309,330,829 |
| Sep-20 2024 | $2,657.30 | $2,551.38 | $2,662.65 | $2,561.46 | $5,340,285 | $1,291,323,933 |