Market Cap R49.79T -0.56%
Volume 24h R4.29T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Mango Markets MNGO

Mango Markets (MNGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.583639 R0.57783 R0.622127 R0.622127 R3,890,652 R583,639,145
May-20 2024 R0.620172 R0.613228 R0.623694 R0.622119 R3,801,073 R620,172,785
May-19 2024 R0.619744 R0.61782 R0.623643 R0.619731 R3,275,294 R619,744,076
May-18 2024 R0.61855 R0.617017 R0.639726 R0.617017 R3,707,733 R618,550,563
May-17 2024 R0.621454 R0.608353 R0.630078 R0.608353 R3,849,471 R621,454,571
May-16 2024 R0.606636 R0.567567 R0.612232 R0.567567 R4,508,247 R606,636,204
May-15 2024 R0.568929 R0.553794 R0.571257 R0.559811 R3,928,165 R568,929,146
May-14 2024 R0.560671 R0.536014 R0.561046 R0.545419 R3,726,965 R560,671,424
May-13 2024 R0.545739 R0.524932 R0.547035 R0.527624 R3,917,249 R545,739,446
May-12 2024 R0.528006 R0.526974 R0.533605 R0.533605 R3,365,202 R528,006,404
May-11 2024 R0.53209 R0.528655 R0.534137 R0.534037 R3,295,312 R532,090,867
May-10 2024 R0.531667 R0.523564 R0.545407 R0.545407 R4,794,339 R531,667,729
May-09 2024 R0.547277 R0.542967 R0.555723 R0.553252 R3,075,479 R547,277,011
May-08 2024 R0.559061 R0.533378 R0.559061 R0.53994 R4,029,107 R559,061,836
May-07 2024 R0.539411 R0.533063 R0.562856 R0.559505 R3,869,904 R539,411,763

Historical and market price analysis of Mango Markets (MNGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1013 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18766 ZAR.