Market Cap Rp43,797.58T -0.22%
Volume 24h Rp3,818.02T -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Mango Markets MNGO

Mango Markets (MNGO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp513.77 Rp508.65 Rp547.65 Rp547.65 Rp3,424,902,491 Rp513,771,717,184
May-20 2024 Rp545.93 Rp539.81 Rp549.03 Rp547.64 Rp3,346,046,489 Rp545,931,916,219
May-19 2024 Rp545.55 Rp543.86 Rp548.98 Rp545.54 Rp2,883,208,363 Rp545,554,527,793
May-18 2024 Rp544.50 Rp543.15 Rp563.14 Rp543.15 Rp3,263,879,933 Rp544,503,890,246
May-17 2024 Rp547.06 Rp535.52 Rp554.65 Rp535.52 Rp3,388,650,684 Rp547,060,259,437
May-16 2024 Rp534.01 Rp499.62 Rp538.94 Rp499.62 Rp3,968,564,725 Rp534,015,798,710
May-15 2024 Rp500.82 Rp487.50 Rp502.87 Rp492.79 Rp3,457,924,646 Rp500,822,651,235
May-14 2024 Rp493.55 Rp471.84 Rp493.88 Rp480.12 Rp3,280,810,384 Rp493,553,461,277
May-13 2024 Rp480.40 Rp462.09 Rp481.55 Rp464.46 Rp3,448,315,146 Rp480,408,989,969
May-12 2024 Rp464.79 Rp463.89 Rp469.72 Rp469.72 Rp2,962,353,759 Rp464,798,770,381
May-11 2024 Rp468.39 Rp465.37 Rp470.19 Rp470.10 Rp2,900,830,035 Rp468,394,282,322
May-10 2024 Rp468.02 Rp460.88 Rp480.11 Rp480.11 Rp4,220,408,923 Rp468,021,797,926
May-09 2024 Rp481.76 Rp477.96 Rp489.19 Rp487.02 Rp2,707,313,531 Rp481,762,492,881
May-08 2024 Rp492.13 Rp469.52 Rp492.13 Rp475.30 Rp3,546,782,519 Rp492,136,557,510
May-07 2024 Rp474.83 Rp469.25 Rp495.47 Rp492.52 Rp3,406,637,579 Rp474,838,793,905

Historical and market price analysis of Mango Markets (MNGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1013 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16010.41566 IDR.