Market Cap Bs.99.93T -0.45%
Volume 24h Bs.8.73T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
Mango Markets MNGO

Mango Markets (MNGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.1.1720 Bs.1.1604 Bs.1.2493 Bs.1.2493 Bs.7,813,240 Bs.1,172,068,983
May-20 2024 Bs.1.2454 Bs.1.2314 Bs.1.2525 Bs.1.2493 Bs.7,633,346 Bs.1,245,436,143
May-19 2024 Bs.1.2445 Bs.1.2407 Bs.1.2524 Bs.1.2445 Bs.6,577,472 Bs.1,244,575,206
May-18 2024 Bs.1.2421 Bs.1.2390 Bs.1.2847 Bs.1.2390 Bs.7,445,899 Bs.1,242,178,383
May-17 2024 Bs.1.2480 Bs.1.2216 Bs.1.2653 Bs.1.2216 Bs.7,730,539 Bs.1,248,010,236
May-16 2024 Bs.1.2182 Bs.1.1397 Bs.1.2294 Bs.1.1397 Bs.9,053,499 Bs.1,218,251,868
May-15 2024 Bs.1.1425 Bs.1.1121 Bs.1.1472 Bs.1.1242 Bs.7,888,574 Bs.1,142,528,239
May-14 2024 Bs.1.1259 Bs.1.0764 Bs.1.1266 Bs.1.0953 Bs.7,484,523 Bs.1,125,945,014
May-13 2024 Bs.1.0959 Bs.1.0541 Bs.1.0985 Bs.1.0595 Bs.7,866,652 Bs.1,095,958,492
May-12 2024 Bs.1.0603 Bs.1.0582 Bs.1.0715 Bs.1.0715 Bs.6,758,027 Bs.1,060,346,850
May-11 2024 Bs.1.0685 Bs.1.0616 Bs.1.0726 Bs.1.0724 Bs.6,617,672 Bs.1,068,549,303
May-10 2024 Bs.1.0676 Bs.1.0514 Bs.1.0952 Bs.1.0952 Bs.9,628,032 Bs.1,067,699,553
May-09 2024 Bs.1.0990 Bs.1.0903 Bs.1.1160 Bs.1.1110 Bs.6,176,203 Bs.1,099,046,242
May-08 2024 Bs.1.1227 Bs.1.0711 Bs.1.1227 Bs.1.0843 Bs.8,091,286 Bs.1,122,712,627
May-07 2024 Bs.1.0832 Bs.1.0705 Bs.1.1303 Bs.1.1236 Bs.7,771,573 Bs.1,083,251,187

Historical and market price analysis of Mango Markets (MNGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1013 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.