Market Cap NZ$4.12T -1.58%
Volume 24h NZ$235.46B -25.71%
BTC % 50.23% -0.1%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 8 Seconds ago
Magnesium MAG

Magnesium (MAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$2.1552 NZ$2.1552 NZ$2.1552 NZ$2.1552 - -
May-12 2024 NZ$2.1552 NZ$2.1552 NZ$2.1552 NZ$2.1552 - -
May-11 2024 NZ$2.1552 NZ$2.1552 NZ$2.1552 NZ$2.1552 - -
May-10 2024 NZ$2.1552 NZ$2.1552 NZ$2.1552 NZ$2.1552 - -
May-09 2024 NZ$2.1552 NZ$2.1552 NZ$2.1552 NZ$2.1552 - -
May-08 2024 NZ$2.1552 NZ$2.1552 NZ$2.1552 NZ$2.1552 - -
May-07 2024 NZ$2.1552 NZ$2.1552 NZ$2.1552 NZ$2.1552 - -
May-06 2024 NZ$2.1552 NZ$2.1543 NZ$2.1552 NZ$2.1549 - -
May-05 2024 NZ$2.1543 NZ$2.1543 NZ$2.1562 NZ$2.1546 - -
May-04 2024 NZ$2.1544 NZ$2.1544 NZ$2.1556 NZ$2.1555 - -
May-03 2024 NZ$2.1562 NZ$2.1542 NZ$2.1562 NZ$2.1546 - -
May-02 2024 NZ$2.1549 NZ$2.1518 NZ$2.1553 NZ$2.1519 - -
May-01 2024 NZ$2.1513 NZ$2.1506 NZ$2.1526 NZ$2.1519 - -
Apr-30 2024 NZ$2.1518 NZ$2.1511 NZ$2.1544 NZ$2.1539 - -
Apr-29 2024 NZ$2.1536 NZ$2.1532 NZ$2.1557 NZ$2.1549 - -

Historical and market price analysis of Magnesium (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 231 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64698 NZD.