Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Magic (MAGICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00212607 | $0.00206468 | $0.00212607 | $0.00209543 | - | - |
| Sep-08 2025 | $0.00209543 | $0.00204797 | $0.00209543 | $0.00204797 | - | - |
| Sep-07 2025 | $0.00204797 | $0.00201992 | $0.00204797 | $0.00202789 | $22 | - |
| Sep-06 2025 | $0.00202789 | $0.00200689 | $0.00202789 | $0.00201863 | - | - |
| Sep-05 2025 | $0.00201863 | $0.00199601 | $0.00204906 | $0.00202873 | - | - |
| Sep-04 2025 | $0.00202873 | $0.00202873 | $0.00215314 | $0.00215314 | $156 | - |
| Sep-03 2025 | $0.00215314 | $0.00208105 | $0.00215509 | $0.00208105 | - | - |
| Sep-02 2025 | $0.00208105 | $0.00187377 | $0.00208161 | $0.00187462 | $661 | - |
| Sep-01 2025 | $0.00185323 | $0.00182115 | $0.00237418 | $0.00237418 | - | - |
| Aug-31 2025 | $0.00239776 | $0.00239776 | $0.00242799 | $0.00240963 | $30 | - |
| Aug-30 2025 | $0.00240963 | $0.00236258 | $0.00241296 | $0.0024106 | - | - |
| Aug-29 2025 | $0.0024106 | $0.0024106 | $0.00270942 | $0.00267761 | $474 | - |
| Aug-28 2025 | $0.00267764 | $0.00256045 | $0.00274671 | $0.00274576 | $351 | - |
| Aug-27 2025 | $0.00275382 | $0.00272458 | $0.00281011 | $0.00277293 | - | - |
| Aug-26 2025 | $0.00277293 | $0.00245169 | $0.00277293 | $0.00247122 | - | - |