Market Cap $4.03T
0.49%
Volume 24h $222.63B
-39.53%
BTC % 55.31%
0.09%
ETH % 11.81%
-0.67%
Coins
33.517
+5
Exchanges
885
Last update
40 Seconds ago
Magic (MAGICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00001468 | $0.00001446 | $0.00001468 | $0.00001446 | - | - |
| Oct-23 2025 | $0.00001446 | $0.00001429 | $0.00001462 | $0.00001429 | $4 | - |
| Oct-22 2025 | $0.00001428 | $0.00001428 | $0.00001472 | $0.00001472 | $6 | - |
| Oct-21 2025 | $0.00001491 | $0.00001476 | $0.00001521 | $0.00001515 | $11 | - |
| Oct-20 2025 | $0.00001515 | $0.00001515 | $0.00001539 | $0.00001521 | - | - |
| Oct-19 2025 | $0.00001521 | $0.00001486 | $0.00001521 | $0.00001504 | - | - |
| Oct-18 2025 | $0.00001504 | $0.00001493 | $0.00001504 | $0.00001493 | - | - |
| Oct-17 2025 | $0.00001493 | $0.00001459 | $0.0000155 | $0.0000155 | - | - |
| Oct-16 2025 | $0.0000155 | $0.0000155 | $0.0000159 | $0.0000159 | - | - |
| Oct-15 2025 | $0.0000159 | $0.00001588 | $0.00001624 | $0.00001624 | - | - |
| Oct-14 2025 | $0.00001624 | $0.00001475 | $0.00001624 | $0.00001545 | - | - |
| Oct-13 2025 | $0.00001545 | $0.00001465 | $0.00001545 | $0.0000149 | $10 | - |
| Oct-12 2025 | $0.0000149 | $0.0000142 | $0.00001511 | $0.00001441 | $13 | - |
| Oct-11 2025 | $0.00001441 | $0.00001441 | $0.0000153 | $0.00001467 | - | - |
| Oct-10 2025 | $0.00001467 | $0.00001453 | $0.00001716 | $0.00001652 | - | - |