Market Cap $2.25T
-2.96%
Volume 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Coins
28.980
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00720464 | $0.00714588 | $0.00755002 | $0.00743134 | $4,814 | - |
Oct-01 2024 | $0.00750123 | $0.0074707 | $0.00800408 | $0.00758066 | $7,535 | - |
Sep-30 2024 | $0.00762146 | $0.00762146 | $0.00790232 | $0.00790232 | $1,599 | - |
Sep-29 2024 | $0.00791122 | $0.00777614 | $0.0079619 | $0.0079619 | $2,131 | - |
Sep-28 2024 | $0.00797749 | $0.00795735 | $0.00826571 | $0.00823514 | $2,089 | - |
Sep-27 2024 | $0.00821556 | $0.00797536 | $0.00833753 | $0.00797537 | $3,696 | - |
Sep-26 2024 | $0.00796214 | $0.00755422 | $0.00799788 | $0.00760182 | $2,041 | - |
Sep-25 2024 | $0.00760183 | $0.00760183 | $0.00776376 | $0.00776376 | $1,371 | - |
Sep-24 2024 | $0.00772081 | $0.00750183 | $0.00772081 | $0.00758244 | $1,558 | - |
Sep-23 2024 | $0.00758243 | $0.00746138 | $0.00770705 | $0.00746138 | $1,242 | - |
Sep-22 2024 | $0.00757862 | $0.0074205 | $0.00766854 | $0.00766854 | $1,575 | - |
Sep-21 2024 | $0.00759753 | $0.0075557 | $0.00771622 | $0.00760099 | $1,139 | - |
Sep-20 2024 | $0.00761284 | $0.00746342 | $0.00783829 | $0.00746342 | $2,336 | - |
Sep-19 2024 | $0.0074412 | $0.00726261 | $0.00751119 | $0.00726261 | $3,155 | - |
Sep-18 2024 | $0.00696782 | $0.00676039 | $0.00696782 | $0.00691008 | $1,513 | - |