Market Cap HK$19.63T -0.69%
Volume 24h HK$1.09T -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 5 Seconds ago
Magic Metaverse MAC

Magic Metaverse (MAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-01 2022 HK$0.063429 HK$0.063429 HK$0.063429 HK$0.063429 - -
Jul-31 2022 HK$0.063429 HK$0.063429 HK$0.063429 HK$0.063429 - -
Jul-30 2022 HK$0.063429 HK$0.063429 HK$0.063429 HK$0.063429 - -
Jul-29 2022 HK$0.063429 HK$0.063429 HK$0.063429 HK$0.063429 - -
Jul-28 2022 HK$0.063429 HK$0.063429 HK$0.063429 HK$0.063429 - -
Jul-27 2022 HK$0.063429 HK$0.063429 HK$0.063429 HK$0.063429 - -
Jul-26 2022 HK$0.063429 HK$0.063426 HK$0.063432 HK$0.063431 - -
Jul-25 2022 HK$0.06343 HK$0.063427 HK$0.066488 HK$0.066483 HK$516 -
Jul-24 2022 HK$0.066483 HK$0.066476 HK$0.066488 HK$0.066483 HK$114 -
Jul-23 2022 HK$0.066483 HK$0.066479 HK$0.06649 HK$0.066484 - -
Jul-22 2022 HK$0.066484 HK$0.066482 HK$0.066492 HK$0.066486 - -
Jul-21 2022 HK$0.066486 HK$0.06648 HK$0.171067 HK$0.171053 HK$79 -
Jul-20 2022 HK$0.171056 HK$0.171044 HK$0.171087 HK$0.17106 - -
Jul-19 2022 HK$0.17106 HK$0.171004 HK$0.171065 HK$0.171007 - -
Jul-18 2022 HK$0.171006 HK$0.170992 HK$0.171039 HK$0.170997 - -

Historical and market price analysis of Magic Metaverse (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 252 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81025 HKD.