Market Cap CA$3.45T -0.69%
Volume 24h CA$192.33B -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 6 Seconds ago
Magic Metaverse MAC

Magic Metaverse (MAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-01 2022 CA$0.011146 CA$0.011146 CA$0.011146 CA$0.011146 - -
Jul-31 2022 CA$0.011146 CA$0.011146 CA$0.011146 CA$0.011146 - -
Jul-30 2022 CA$0.011146 CA$0.011146 CA$0.011146 CA$0.011146 - -
Jul-29 2022 CA$0.011146 CA$0.011146 CA$0.011146 CA$0.011146 - -
Jul-28 2022 CA$0.011146 CA$0.011146 CA$0.011146 CA$0.011146 - -
Jul-27 2022 CA$0.011146 CA$0.011146 CA$0.011146 CA$0.011146 - -
Jul-26 2022 CA$0.011146 CA$0.011145 CA$0.011146 CA$0.011146 - -
Jul-25 2022 CA$0.011146 CA$0.011145 CA$0.011683 CA$0.011682 CA$91 -
Jul-24 2022 CA$0.011682 CA$0.011681 CA$0.011683 CA$0.011682 CA$20 -
Jul-23 2022 CA$0.011682 CA$0.011682 CA$0.011684 CA$0.011682 - -
Jul-22 2022 CA$0.011682 CA$0.011682 CA$0.011684 CA$0.011683 - -
Jul-21 2022 CA$0.011683 CA$0.011682 CA$0.03006 CA$0.030058 CA$14 -
Jul-20 2022 CA$0.030058 CA$0.030056 CA$0.030064 CA$0.030059 - -
Jul-19 2022 CA$0.030059 CA$0.030049 CA$0.03006 CA$0.03005 - -
Jul-18 2022 CA$0.03005 CA$0.030047 CA$0.030055 CA$0.030048 - -

Historical and market price analysis of Magic Metaverse (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 252 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37246 CAD.