Market Cap AR$2,405.03T 4.27%
Volume 24h AR$145.01T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 49 Seconds ago
MAGA Coin MAGA

MAGA Coin (MAGA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.232196 AR$0.232196 AR$0.232196 AR$0.232196 - -
Jul-17 2024 AR$0.232196 AR$0.220308 AR$0.232196 AR$0.220308 AR$554,349 -
Jul-16 2024 AR$0.220308 AR$0.220308 AR$0.220308 AR$0.220308 - -
Jul-15 2024 AR$0.220308 AR$0.220308 AR$0.220308 AR$0.220308 - -
Jul-14 2024 AR$0.220308 AR$0.215877 AR$0.220308 AR$0.215877 AR$64,959 -
Jul-13 2024 AR$0.21215 AR$0.209698 AR$0.21215 AR$0.209698 AR$108,464 -
Jul-12 2024 AR$0.209698 AR$0.209698 AR$0.220647 AR$0.220647 AR$1,259,666 -
Jul-11 2024 AR$0.220647 AR$0.215176 AR$0.223359 AR$0.215176 AR$501,393 -
Jul-10 2024 AR$0.215176 AR$0.215176 AR$0.215176 AR$0.215176 - -
Jul-09 2024 AR$0.215176 AR$0.20631 AR$0.215176 AR$0.20631 AR$4,338 -
Jul-08 2024 AR$0.20631 AR$0.20631 AR$0.211014 AR$0.211014 AR$2,683 -
Jul-07 2024 AR$0.211014 AR$0.202649 AR$0.216716 AR$0.202649 AR$26,886 -
Jul-06 2024 AR$0.202649 AR$0.202649 AR$0.202649 AR$0.202649 - -
Jul-05 2024 AR$0.202649 AR$0.202649 AR$0.244203 AR$0.244203 AR$282,993 -
Jul-04 2024 AR$0.244203 AR$0.244203 AR$0.244203 AR$0.244203 - -

Historical and market price analysis of MAGA Coin (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 588 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5001 ARS.